날짜종가공매도량금액비중평균단가
25/07/11
3,780
0
0억
0.00%
-
25/07/10
3,805
323
0억
1.83%
3,817
25/07/09
3,845
423
0억
1.41%
3,837
25/07/08
3,860
383
0억
1.48%
3,839
25/07/07
3,760
296
0억
0.61%
3,796
25/07/04
3,855
77
0억
0.23%
3,897
25/07/03
3,975
83
0억
0.42%
3,950
25/07/02
3,950
236
0억
2.09%
3,872
25/07/01
3,950
113
0억
1.81%
3,927
25/06/30
3,880
404
0억
3.28%
3,914
25/06/27
3,950
202
0억
1.04%
3,949
25/06/26
3,995
105
0억
0.33%
3,995
25/06/25
4,040
0
0억
0.00%
-
25/06/24
3,980
243
0억
0.86%
3,948
25/06/23
3,840
1,754
0억
4.93%
3,867
25/06/20
3,930
1,361
0억
3.97%
3,918
25/06/19
3,915
1,490
0억
7.83%
3,881
25/06/18
3,915
2,013
0억
3.29%
3,962
25/06/17
4,065
1,551
0억
3.45%
3,995
25/06/16
3,960
4,361
0억
5.33%
3,992
25/06/13
4,120
5,583
0억
11.11%
4,155
25/06/12
4,295
10
0억
0.02%
4,300
25/06/11
4,345
53
0억
0.09%
4,340
25/06/10
4,285
0
0억
0.00%
-
25/06/09
4,345
0
0억
0.00%
-
25/06/05
4,300
0
0억
0.00%
-
25/06/04
4,220
0
0억
0.00%
-
25/06/02
4,170
0
0억
0.00%
-
25/05/30
4,225
0
0억
0.00%
-
25/05/29
4,205
0
0억
0.00%
-
25/05/28
4,250
0
0억
0.00%
-
25/05/27
4,230
0
0억
0.00%
-
25/05/26
4,310
0
0억
0.00%
-
25/05/23
4,320
0
0억
0.00%
-
25/05/22
4,510
0
0억
0.00%
-
25/05/21
4,585
0
0억
0.00%
-
25/05/20
4,620
0
0억
0.00%
-
25/05/19
4,600
0
0억
0.00%
-
25/05/16
4,810
89
0억
0.32%
4,802
25/05/15
4,950
0
0억
0.00%
-
25/05/14
4,965
0
0억
0.00%
-
25/05/13
4,990
0
0억
0.00%
-
25/05/12
4,960
0
0억
0.00%
-
25/05/09
4,875
1,070
0억
2.61%
4,849
25/05/08
4,930
1,106
0억
5.03%
4,943
25/05/07
4,920
29
0억
0.33%
4,889
25/05/02
4,920
1
0억
0.01%
4,950
25/04/30
5,030
3,448
0억
10.85%
4,993
25/04/29
5,200
2,528
0억
15.35%
5,194
25/04/28
5,220
3,584
0억
11.72%
5,176
25/04/25
5,200
0
0억
0.00%
-
25/04/24
5,210
6,946
0억
6.28%
5,096
25/04/23
4,865
2,594
0억
11.09%
4,777
25/04/22
4,730
4,729
0억
13.54%
4,815
25/04/21
4,880
199
0억
1.02%
4,923
25/04/18
4,920
43
0억
0.86%
4,877
25/04/17
4,900
48
0억
0.68%
4,866
25/04/16
4,800
107
0억
0.96%
4,896
25/04/15
4,995
64
0억
0.68%
4,987
25/04/14
5,000
1,465
0억
8.63%
4,998
← 이전
6페이지