날짜종가공매도량금액비중평균단가
26/04/07
5,750
0
0억
0.00%
-
26/04/06
5,600
224
0억
0.38%
5,595
26/04/03
5,760
13
0억
0.01%
5,770
26/04/02
5,350
0
0억
0.00%
-
26/04/01
5,540
0
0억
0.00%
-
26/03/31
5,310
0
0억
0.00%
-
26/03/30
5,140
0
0억
0.00%
-
26/03/27
5,220
0
0억
0.00%
-
26/03/26
5,480
230
0억
0.12%
5,448
26/03/25
5,650
69
0억
0.08%
5,515
26/03/24
5,340
45
0억
0.04%
5,310
26/03/23
5,560
17,766
1억
3.63%
5,741
26/03/20
5,090
1,085
0억
2.20%
5,077
26/03/19
5,080
1,497
0억
3.41%
4,986
26/03/18
5,090
4,656
0억
6.12%
5,129
26/03/17
4,960
869
0억
1.17%
5,043
26/03/16
4,830
504
0억
0.82%
5,008
26/03/13
4,900
22,304
1억
39.17%
4,900
26/03/12
4,950
0
0억
0.00%
-
26/03/11
4,950
0
0억
0.00%
-
26/03/10
5,080
0
0억
0.00%
-
26/03/09
4,845
0
0억
0.00%
-
26/03/06
5,250
0
0억
0.00%
-
26/03/05
5,000
221
0억
0.15%
5,057
26/03/04
4,565
0
0억
0.00%
-
26/03/03
5,380
116
0억
0.07%
5,698
26/02/27
5,880
296
0억
0.24%
5,876
26/02/26
6,140
10
0억
0.01%
6,150
26/02/25
5,990
0
0억
0.00%
-
26/02/24
6,110
12
0억
0.00%
6,270
26/02/23
6,490
616
0억
0.15%
6,645
26/02/20
6,700
8,424
1억
0.45%
6,699
26/02/19
6,770
0
0억
0.00%
-
26/02/13
5,210
0
0억
0.00%
-
26/02/12
4,990
0
0억
0.00%
-
26/02/11
4,980
173
0억
0.25%
4,994
26/02/10
5,050
1,416
0억
1.03%
4,901
26/02/09
5,120
20
0억
0.03%
5,120
26/02/06
4,885
0
0억
0.00%
-
26/02/05
4,865
0
0억
0.00%
-
26/02/04
4,990
0
0억
0.00%
-
26/02/03
5,210
0
0억
0.00%
-
26/02/02
5,250
0
0억
0.00%
-
26/01/30
5,240
1,213
0억
0.22%
5,519
26/01/29
5,380
567
0억
0.29%
5,291
26/01/28
5,130
346
0억
0.30%
5,080
26/01/27
4,865
1,157
0억
1.70%
4,864
26/01/26
4,915
1,094
0억
1.36%
4,938
26/01/23
4,985
85
0억
0.09%
5,023
26/01/22
5,230
244
0억
0.19%
5,236
26/01/21
5,210
185
0억
0.20%
5,018
26/01/20
5,120
5
0억
0.01%
5,010
26/01/19
4,865
372
0억
0.19%
4,789
26/01/16
5,080
36
0억
0.06%
5,167
26/01/15
5,110
54
0억
0.08%
5,004
26/01/14
4,950
140
0억
0.11%
5,064
26/01/13
5,170
977
0억
1.11%
5,100
26/01/12
5,230
1,635
0억
0.68%
5,324
26/01/09
5,240
1,023
0억
0.32%
5,264
26/01/08
5,140
270
0억
0.19%
4,997