날짜종가공매도량금액비중평균단가
26/07/06
17,920
2,702
0억
4.14%
18,689
26/07/03
19,050
2,686
0억
4.44%
18,633
26/07/02
18,650
7,522
2억
6.50%
19,891
26/07/01
22,000
8,218
2억
4.26%
22,272
26/06/30
22,200
16,948
4억
6.57%
21,117
26/06/29
18,540
9,725
2억
4.79%
18,520
26/06/26
19,100
1,316
0억
1.04%
18,063
26/06/25
17,300
620
0억
0.40%
18,370
26/06/24
19,160
250
0억
0.29%
19,547
26/06/23
20,100
739
0억
0.95%
20,901
26/06/22
22,600
383
0억
0.98%
22,705
26/06/19
22,300
771
0억
0.49%
22,775
26/06/18
22,700
228
0억
0.22%
22,223
26/06/17
21,950
86
0억
0.11%
22,078
26/06/16
21,500
264
0억
0.39%
22,505
26/06/15
21,750
319
0억
0.25%
21,916
26/06/12
21,850
4,275
1억
1.02%
21,581
26/06/11
18,520
6,426
1억
5.07%
18,856
26/06/10
18,800
5,549
1억
2.97%
18,418
26/06/09
18,260
5,110
1억
1.73%
17,101
26/06/08
15,100
5,113
1억
4.09%
15,417
26/06/05
15,950
2,838
0억
2.24%
16,569
26/06/04
17,100
1,204
0억
1.08%
16,818
26/06/02
16,820
3,415
1억
1.73%
16,226
26/06/01
17,000
6,468
1억
2.60%
17,170
26/05/29
17,860
12,192
2억
3.25%
17,819
26/05/28
19,170
6,204
1억
2.58%
17,342
26/05/27
17,240
565
0억
0.39%
18,731
26/05/26
18,400
385
0억
0.25%
18,131
26/05/22
17,000
54
0억
0.07%
17,061
26/05/21
16,800
46
0억
0.04%
16,861
26/05/20
16,100
40
0억
0.05%
16,390
26/05/19
16,300
27
0억
0.02%
16,239
26/05/18
15,950
34
0억
0.01%
14,864
26/05/15
14,860
34
0억
0.01%
15,764
26/05/14
15,170
850
0억
0.28%
15,069
26/05/13
14,900
16
0억
0.01%
13,872
26/05/12
14,790
294
0억
0.08%
16,408
26/05/11
16,120
2,816
0억
0.45%
16,111
26/05/08
14,500
4,209
1억
0.88%
14,586
26/05/07
13,800
1,292
0억
0.08%
14,249
26/05/06
11,700
403
0억
0.14%
11,546
26/05/04
10,920
3,743
0억
0.60%
11,565
26/04/30
10,590
66
0억
0.03%
11,280
26/04/29
10,750
0
0억
0.00%
-
26/04/28
10,410
157
0억
0.10%
10,645
26/04/27
10,930
7,208
1억
1.46%
10,709
26/04/24
10,600
3,485
0억
0.16%
9,321
26/04/23
8,420
4,924
0억
1.59%
7,905
26/04/22
7,800
4,533
0억
2.86%
7,704
26/04/21
7,900
4,699
0억
3.22%
7,912
26/04/20
8,300
839
0억
0.53%
8,367
26/04/17
8,300
490
0억
0.11%
8,411
26/04/16
7,730
41
0억
0.01%
8,150
26/04/15
7,990
688
0억
0.08%
7,614
26/04/14
6,900
31
0억
0.03%
6,867
26/04/13
6,820
196
0억
0.11%
6,875
26/04/10
6,660
72
0억
0.05%
6,426
26/04/09
6,140
81
0억
0.09%
6,075
26/04/08
6,280
23
0억
0.02%
6,200