날짜종가공매도량금액비중평균단가
26/10/02
4,335
140
0억
0.41%
4,262
26/10/01
4,295
71
0억
0.21%
4,385
26/09/30
4,330
4
0억
0.13%
4,270
26/09/29
4,295
3
0억
0.01%
4,278
26/09/28
4,315
7
0억
0.03%
4,310
26/09/23
4,320
43
0억
0.88%
4,310
26/09/22
4,355
104
0억
0.96%
4,347
26/09/21
4,495
7
0억
0.08%
4,370
26/09/18
4,445
8
0억
0.19%
4,442
26/09/17
4,435
53
0억
0.44%
4,445
26/09/16
4,400
8
0억
0.09%
4,400
26/09/15
4,405
9
0억
0.08%
4,375
26/09/14
4,425
0
0억
0.00%
-
26/09/11
4,415
1
0억
0.01%
4,415
26/09/10
4,410
3
0억
0.03%
4,403
26/09/09
4,355
36
0억
0.44%
4,355
26/09/08
4,365
61
0억
0.76%
4,365
26/09/07
4,380
57
0억
0.81%
4,383
26/09/04
4,470
23
0억
0.09%
4,452
26/09/03
4,495
41
0억
0.51%
4,495
26/09/02
4,500
0
0억
0.00%
-
26/09/01
4,435
0
0억
0.00%
-
26/08/31
4,405
0
0억
0.00%
-
26/08/28
4,430
0
0억
0.00%
-
26/08/27
4,365
144
0억
0.80%
4,365
26/08/26
4,430
23
0억
0.09%
4,397
26/08/25
4,375
433
0억
1.21%
4,276
26/08/24
4,315
256
0억
1.99%
4,348
26/08/21
4,380
629
0억
1.37%
4,368
26/08/20
4,455
0
0억
0.00%
-
26/08/19
4,605
97
0억
0.29%
4,723
26/08/18
4,645
25
0억
0.03%
4,645
26/08/14
4,790
102
0억
0.23%
4,720
26/08/13
4,605
138
0억
0.51%
4,636
26/08/12
4,715
134
0억
0.45%
4,731
26/08/11
4,750
7
0억
0.02%
4,733
26/08/10
4,685
38
0억
0.14%
4,642
26/08/07
4,620
82
0억
0.18%
4,575
26/08/06
4,520
2
0억
0.01%
4,570
26/08/05
4,565
105
0억
0.50%
4,522
26/08/04
4,475
253
0억
0.69%
4,372
26/08/03
4,305
314
0억
2.63%
4,401
26/07/31
4,310
133
0억
0.45%
4,309
26/07/30
4,290
394
0억
1.55%
4,274
26/07/29
4,295
754
0억
1.64%
4,255
26/07/28
4,380
1,479
0억
2.17%
4,374
26/07/27
4,565
1,463
0억
1.77%
4,663
26/07/24
4,690
92
0억
0.09%
4,613
26/07/23
4,495
71
0억
0.32%
4,503
26/07/22
4,450
167
0억
0.55%
4,515
26/07/21
4,575
105
0억
0.27%
4,518
26/07/20
4,510
31
0억
0.10%
4,510
26/07/16
4,430
6
0억
0.03%
4,490
26/07/15
4,515
160
0억
0.79%
4,526
26/07/14
4,480
144
0억
0.68%
4,506
26/07/13
4,490
995
0억
1.92%
4,552
26/07/10
4,490
320
0억
0.91%
4,453
26/07/09
4,340
30
0억
0.08%
4,397
26/07/08
4,360
0
0억
0.00%
-
26/07/07
4,515
46
0억
0.12%
4,485
1페이지
다음 →