날짜종가공매도량금액비중평균단가
25/07/11
4,140
5
0억
0.04%
4,140
25/07/10
4,110
28
0억
0.11%
4,110
25/07/09
4,105
3
0억
0.02%
4,105
25/07/08
4,095
33
0억
0.26%
4,095
25/07/07
4,070
0
0억
0.00%
-
25/07/04
4,090
0
0억
0.00%
-
25/07/03
4,075
0
0억
0.00%
-
25/07/02
4,035
0
0억
0.00%
-
25/07/01
4,030
0
0억
0.00%
-
25/06/30
4,010
75
0억
0.20%
3,965
25/06/27
3,960
3
0억
0.02%
3,960
25/06/26
3,995
0
0억
0.00%
-
25/06/25
4,050
0
0억
0.00%
-
25/06/24
4,000
98
0억
0.51%
4,000
25/06/23
4,000
1,659
0억
4.93%
3,996
25/06/20
4,020
122
0억
0.75%
4,020
25/06/19
3,960
0
0억
0.00%
-
25/06/18
4,010
21
0억
0.18%
4,010
25/06/17
4,015
23
0억
0.08%
4,015
25/06/16
4,015
1,007
0억
4.29%
4,019
25/06/13
3,980
797
0억
0.75%
3,988
25/06/12
4,080
0
0억
0.00%
-
25/06/11
4,015
3
0억
0.01%
4,015
25/06/10
4,035
1
0억
0.00%
4,035
25/06/09
4,045
5
0억
0.01%
4,045
25/06/05
3,930
84
0억
0.46%
3,930
25/06/04
3,950
0
0억
0.00%
-
25/06/02
3,825
0
0억
0.00%
-
25/05/30
3,880
15
0억
0.04%
3,880
25/05/29
3,840
24
0억
0.20%
3,840
25/05/28
3,840
54
0억
0.18%
3,840
25/05/27
3,765
6
0억
0.08%
3,765
25/05/26
3,770
8
0억
0.04%
3,770
25/05/23
3,770
7
0억
0.06%
3,770
25/05/22
3,770
44
0억
0.69%
3,770
25/05/21
3,820
13
0억
0.17%
3,820
25/05/20
3,765
27
0억
0.49%
3,765
25/05/19
3,710
78
0억
0.38%
3,710
25/05/16
3,770
61
0억
0.19%
3,770
25/05/15
3,790
1
0억
0.01%
3,790
25/05/14
3,815
6
0억
0.04%
3,815
25/05/13
3,840
46
0억
0.15%
3,840
25/05/12
3,785
17
0억
0.06%
3,785
25/05/09
3,755
22
0억
0.24%
3,755
25/05/08
3,820
0
0억
0.00%
-
25/05/07
3,765
5
0억
0.01%
3,765
25/05/02
3,765
66
0억
0.41%
3,765
25/04/30
3,780
13
0억
0.03%
3,780
25/04/29
3,750
3
0억
0.00%
3,750
25/04/28
3,860
132
0억
0.24%
3,900
25/04/25
3,990
637
0억
1.82%
4,000
25/04/24
4,020
6,720
0억
10.71%
4,043
25/04/23
4,000
3,243
0억
6.23%
4,007
25/04/22
4,005
7,217
0억
19.40%
4,005
25/04/21
4,005
4
0억
0.00%
4,005
25/04/18
4,150
53
0억
0.03%
4,150
25/04/17
3,880
0
0억
0.00%
-
25/04/16
3,930
8
0억
0.02%
3,930
25/04/15
4,015
4
0억
0.01%
4,015
25/04/14
4,040
24
0억
0.03%
4,040
← 이전
6페이지