날짜종가공매도량금액비중평균단가
25/10/13
3,750
2
0억
0.03%
3,750
25/10/10
3,780
65
0억
0.32%
3,780
25/10/02
3,795
52
0억
0.39%
3,795
25/10/01
3,810
0
0억
0.00%
-
25/09/30
3,745
1
0억
0.01%
3,745
25/09/29
3,740
81
0억
1.95%
3,740
25/09/26
3,725
0
0억
0.00%
-
25/09/25
3,770
2
0억
0.03%
3,770
25/09/24
3,775
4
0억
0.03%
3,775
25/09/23
3,820
2
0억
0.02%
3,820
25/09/22
3,800
17
0억
0.32%
3,800
25/09/19
3,765
8
0억
0.08%
3,765
25/09/18
3,770
2
0억
0.03%
3,770
25/09/17
3,780
9
0억
0.13%
3,780
25/09/16
3,770
38
0억
0.35%
3,770
25/09/15
3,795
22
0억
0.21%
3,795
25/09/12
3,850
45
0억
0.19%
3,878
25/09/11
3,900
4
0억
0.01%
3,900
25/09/10
3,795
16
0억
0.10%
3,795
25/09/09
3,730
21
0억
0.15%
3,730
25/09/08
3,685
27
0억
0.06%
3,685
25/09/05
3,690
4
0억
0.03%
3,690
25/09/04
3,715
125
0억
3.08%
3,715
25/09/03
3,705
4
0억
0.05%
3,705
25/09/02
3,690
3
0억
0.01%
3,690
25/09/01
3,690
1
0억
0.00%
3,690
25/08/29
3,785
13
0억
0.12%
3,775
25/08/28
3,755
98
0억
0.87%
3,755
25/08/27
3,715
3
0억
0.03%
3,715
25/08/26
3,695
5
0억
0.09%
3,695
25/08/25
3,690
8
0억
0.05%
3,690
25/08/22
3,690
9
0억
0.08%
3,690
25/08/21
3,730
73
0억
0.43%
3,731
25/08/20
3,730
1
0억
0.00%
3,675
25/08/19
3,730
0
0억
0.00%
-
25/08/18
3,730
41
0억
0.13%
3,730
25/08/14
3,780
24
0억
0.14%
3,780
25/08/13
3,810
41
0억
0.70%
3,810
25/08/12
3,805
0
0억
0.00%
-
25/08/11
3,820
1
0억
0.00%
3,820
25/08/08
3,900
0
0억
0.00%
-
25/08/07
3,875
20
0억
1.09%
3,875
25/08/06
3,890
20
0억
0.66%
3,890
25/08/05
3,880
35
0억
0.34%
3,880
25/08/04
3,860
1
0억
0.01%
3,860
25/08/01
3,880
277
0억
1.43%
3,837
25/07/31
3,920
1
0억
0.01%
3,920
25/07/30
3,910
44
0억
0.53%
3,910
25/07/29
3,900
11
0억
0.12%
3,900
25/07/28
3,910
3
0억
0.02%
3,910
25/07/25
3,975
213
0억
1.95%
3,992
25/07/24
3,975
23
0억
0.10%
3,975
25/07/23
4,030
24
0억
0.20%
4,030
25/07/22
4,030
6
0억
0.04%
4,030
25/07/21
4,060
15
0억
0.17%
4,060
25/07/18
4,050
0
0억
0.00%
-
25/07/17
4,090
0
0억
0.00%
-
25/07/16
4,070
0
0억
0.00%
-
25/07/15
4,080
9
0억
0.11%
4,080
25/07/14
4,090
29
0억
0.10%
4,090