날짜종가공매도량금액비중평균단가
26/04/07
4,200
338
0억
1.30%
4,224
26/04/06
4,250
483
0억
1.27%
4,290
26/04/03
4,230
305
0억
0.44%
4,225
26/04/02
4,105
187
0억
0.35%
4,169
26/04/01
4,180
132
0억
0.28%
4,230
26/03/31
4,100
0
0억
0.00%
-
26/03/30
4,185
473
0억
1.14%
4,139
26/03/27
4,220
0
0억
0.00%
-
26/03/26
4,250
0
0억
0.00%
-
26/03/25
4,230
24
0억
0.05%
4,230
26/03/24
4,180
6
0억
0.01%
4,180
26/03/23
4,095
11
0억
0.05%
4,095
26/03/20
4,180
16
0억
0.02%
4,180
26/03/19
4,100
25
0억
0.13%
4,100
26/03/18
4,100
106
0억
0.20%
4,100
26/03/17
4,095
126
0억
0.65%
4,095
26/03/16
4,065
11
0억
0.04%
4,065
26/03/13
4,115
3
0억
0.02%
4,115
26/03/12
4,115
21
0억
0.04%
4,115
26/03/11
4,100
56
0억
0.23%
4,100
26/03/10
3,995
32
0억
0.14%
3,995
26/03/09
3,995
36
0억
0.06%
3,985
26/03/06
4,025
205
0억
0.48%
3,963
26/03/05
3,985
2,497
0억
3.21%
3,925
26/03/04
3,770
616
0억
0.48%
3,723
26/03/03
3,925
0
0억
0.00%
-
26/02/27
4,025
0
0억
0.00%
-
26/02/26
3,995
336
0억
0.53%
4,031
26/02/25
4,115
0
0억
0.00%
-
26/02/24
4,160
8
0억
0.01%
4,160
26/02/23
4,105
7
0억
0.01%
4,105
26/02/20
4,075
10
0억
0.02%
4,075
26/02/19
4,035
28
0억
0.07%
4,033
26/02/13
3,965
17
0억
0.11%
3,965
26/02/12
4,030
39
0억
0.11%
4,030
26/02/11
3,965
47
0억
0.10%
3,965
26/02/10
3,965
48
0억
0.16%
3,965
26/02/09
3,945
205
0억
0.89%
3,945
26/02/06
3,930
161
0억
0.45%
3,828
26/02/05
3,925
0
0억
0.00%
-
26/02/04
3,915
171
0억
0.48%
3,895
26/02/03
3,890
232
0억
4.42%
3,879
26/02/02
3,840
93
0억
0.39%
3,860
26/01/30
3,855
134
0억
0.48%
3,865
26/01/29
3,915
96
0억
0.33%
3,887
26/01/28
3,920
55
0억
0.11%
3,920
26/01/27
3,910
64
0억
0.19%
3,910
26/01/26
3,915
7
0억
0.02%
3,915
26/01/23
3,880
28
0억
0.06%
3,880
26/01/22
3,815
45
0억
0.15%
3,815
26/01/21
3,810
38
0억
0.17%
3,810
26/01/20
3,755
42
0억
0.09%
3,755
26/01/19
3,845
4
0억
0.01%
3,845
26/01/16
3,725
3
0억
0.01%
3,725
26/01/15
3,805
19
0억
0.04%
3,805
26/01/14
3,800
0
0억
0.00%
-
26/01/13
3,790
0
0억
0.00%
-
26/01/12
3,780
12
0억
0.12%
3,780
26/01/09
3,775
61
0억
0.97%
3,775
26/01/08
3,740
10
0억
0.05%
3,740