날짜종가공매도량금액비중평균단가
26/07/06
4,510
32
0억
0.08%
4,530
26/07/03
4,555
21
0억
0.03%
4,490
26/07/02
4,435
11
0억
0.02%
4,495
26/07/01
4,455
45
0억
0.05%
4,396
26/06/30
4,320
43
0억
0.06%
4,320
26/06/29
4,240
21
0억
0.04%
4,209
26/06/26
4,035
34
0억
0.04%
4,014
26/06/25
4,085
32
0억
0.07%
4,085
26/06/24
4,065
74
0억
0.05%
4,062
26/06/23
4,000
335
0억
0.34%
4,091
26/06/22
4,145
36
0억
0.30%
4,140
26/06/19
4,090
71
0억
0.29%
4,091
26/06/18
4,240
66
0억
0.54%
4,255
26/06/17
4,350
35
0억
0.21%
4,348
26/06/16
4,320
55
0억
0.32%
4,317
26/06/15
4,290
85
0억
0.28%
4,290
26/06/12
4,280
167
0억
0.40%
4,280
26/06/11
4,160
5
0억
0.07%
4,140
26/06/10
4,115
0
0억
0.00%
-
26/06/09
4,120
70
0억
0.32%
4,098
26/06/08
3,970
0
0억
0.00%
-
26/06/05
4,075
1
0억
0.00%
4,075
26/06/04
4,065
7
0억
0.01%
4,065
26/06/02
4,100
15
0억
0.04%
4,100
26/06/01
4,070
336
0억
0.32%
4,042
26/05/29
4,145
44
0억
0.16%
4,145
26/05/28
4,205
65
0억
0.30%
4,205
26/05/27
4,215
583
0억
1.04%
4,222
26/05/26
4,305
27
0억
0.06%
4,309
26/05/22
4,415
0
0억
0.00%
-
26/05/21
4,410
80
0억
0.15%
4,410
26/05/20
4,285
41
0억
0.10%
4,291
26/05/19
4,345
8
0억
0.05%
4,345
26/05/18
4,450
278
0억
0.32%
4,428
26/05/15
4,380
0
0억
0.00%
-
26/05/14
4,185
114
0억
0.10%
4,174
26/05/13
4,100
494
0억
1.49%
4,170
26/05/12
4,210
430
0억
0.86%
4,273
26/05/11
4,300
806
0억
2.82%
4,318
26/05/08
4,430
414
0억
1.67%
4,397
26/05/07
4,440
74
0억
0.17%
4,444
26/05/06
4,480
90
0억
0.09%
4,480
26/05/04
4,600
131
0억
0.16%
4,581
26/04/30
4,505
54
0억
0.21%
4,505
26/04/29
4,600
1,696
0억
1.97%
4,564
26/04/28
4,470
441
0억
1.06%
4,465
26/04/27
4,460
569
0억
1.51%
4,476
26/04/24
4,500
219
0억
1.10%
4,493
26/04/23
4,390
49
0억
0.18%
4,390
26/04/22
4,425
281
0억
0.86%
4,430
26/04/21
4,490
133
0억
0.35%
4,477
26/04/20
4,495
591
0억
1.96%
4,501
26/04/17
4,530
216
0억
0.50%
4,525
26/04/16
4,485
187
0억
0.68%
4,478
26/04/15
4,475
370
0억
0.92%
4,461
26/04/14
4,415
270
0억
0.63%
4,446
26/04/13
4,445
899
0억
1.35%
4,492
26/04/10
4,405
170
0억
0.23%
4,366
26/04/09
4,270
72
0억
0.53%
4,261
26/04/08
4,230
198
0억
0.49%
4,236