날짜종가공매도량금액비중평균단가
26/10/07
4,500
3
0억
0.11%
4,478
26/10/06
4,470
39
0억
0.36%
4,467
26/10/02
4,530
0
0억
0.00%
-
26/10/01
4,505
2
0억
0.02%
4,545
26/09/30
4,640
12
0억
0.03%
4,670
26/09/29
4,580
33
0억
0.30%
4,524
26/09/28
4,705
6
0억
0.08%
4,730
26/09/23
4,620
0
0억
0.00%
-
26/09/22
4,680
7
0억
0.07%
4,641
26/09/21
4,660
0
0억
0.00%
-
26/09/18
4,855
34
0억
1.72%
4,703
26/09/17
4,740
1
0억
0.02%
4,715
26/09/16
4,795
63
0억
1.00%
4,719
26/09/15
4,900
28
0억
1.07%
4,727
26/09/14
4,735
2
0억
0.04%
4,748
26/09/11
4,760
0
0억
0.00%
-
26/09/10
4,790
28
0억
0.57%
4,787
26/09/09
4,785
18
0억
1.20%
4,795
26/09/08
4,830
22
0억
1.11%
4,816
26/09/07
4,810
44
0억
0.98%
4,805
26/09/04
4,795
3
0억
0.10%
4,815
26/09/03
4,815
10
0억
0.18%
4,790
26/09/02
4,850
8
0억
0.11%
4,791
26/09/01
4,845
0
0억
0.00%
-
26/08/31
4,840
16
0억
0.71%
4,825
26/08/28
4,820
34
0억
2.33%
4,780
26/08/27
4,810
0
0억
0.00%
-
26/08/26
4,745
2
0억
0.05%
4,965
26/08/25
4,780
3
0억
0.04%
4,915
26/08/24
4,655
7
0억
0.12%
4,611
26/08/21
4,565
10
0억
0.08%
4,723
26/08/20
4,800
42
0억
0.45%
4,763
26/08/19
4,800
40
0억
1.58%
4,783
26/08/18
4,820
26
0억
0.69%
4,845
26/08/14
4,815
3
0억
0.12%
4,820
26/08/13
4,840
25
0억
0.40%
4,802
26/08/12
4,790
8
0억
0.19%
4,745
26/08/11
4,730
0
0억
0.00%
-
26/08/10
4,800
232
0억
2.32%
4,745
26/08/07
4,765
34
0억
1.31%
4,768
26/08/06
4,745
6
0억
0.02%
4,715
26/08/05
4,740
34
0억
0.64%
4,721
26/08/04
4,710
12
0억
0.33%
4,725
26/08/03
4,675
78
0억
1.08%
4,508
26/07/31
4,615
603
0억
6.68%
4,555
26/07/30
4,480
259
0억
15.45%
4,441
26/07/29
4,555
399
0억
5.32%
4,429
26/07/28
4,555
330
0억
3.22%
4,493
26/07/27
4,635
81
0억
1.61%
4,645
26/07/24
4,620
71
0억
1.63%
4,586
26/07/23
4,640
213
0억
2.26%
4,658
26/07/22
4,695
514
0억
5.05%
4,771
26/07/21
4,750
620
0억
3.19%
4,819
26/07/20
4,765
168
0억
2.26%
4,698
26/07/16
4,700
280
0억
1.61%
4,858
26/07/15
4,820
299
0억
1.68%
4,740
26/07/14
4,650
181
0억
0.53%
4,555
26/07/13
4,655
394
0억
2.08%
4,678
26/07/10
4,705
61
0억
1.85%
4,693
26/07/09
4,650
169
0억
3.15%
4,622
1페이지
다음 →