날짜종가공매도량금액비중평균단가
25/07/14
5,090
4
0억
0.03%
5,080
25/07/11
5,080
0
0억
0.00%
-
25/07/10
4,970
1
0억
0.01%
4,985
25/07/09
4,975
1
0억
0.04%
4,975
25/07/08
4,970
12
0억
0.15%
5,030
25/07/07
4,995
39
0억
3.06%
4,990
25/07/04
5,010
0
0억
0.00%
-
25/07/03
5,050
9
0억
0.05%
5,010
25/07/02
4,995
0
0억
0.00%
-
25/07/01
4,980
23
0억
0.08%
4,987
25/06/30
4,970
0
0억
0.00%
-
25/06/27
4,960
33
0억
0.50%
4,955
25/06/26
4,955
46
0억
1.96%
4,963
25/06/25
4,955
4
0억
0.04%
4,966
25/06/24
4,945
13
0억
0.13%
4,989
25/06/23
4,960
49
0억
0.39%
5,024
25/06/20
4,905
6
0억
0.07%
4,908
25/06/19
4,870
46
0억
0.70%
4,889
25/06/18
4,880
61
0억
3.47%
4,879
25/06/17
4,890
0
0억
0.00%
-
25/06/16
4,915
3
0억
0.05%
4,947
25/06/13
4,965
206
0억
1.46%
4,903
25/06/12
4,990
1
0억
0.01%
4,990
25/06/11
5,010
1
0억
0.01%
5,010
25/06/10
5,020
0
0억
0.00%
-
25/06/09
5,010
1
0억
0.01%
4,995
25/06/05
4,975
83
0억
0.77%
4,963
25/06/04
5,000
3
0억
0.04%
5,020
25/06/02
5,000
0
0억
0.00%
-
25/05/30
5,070
0
0억
0.00%
-
25/05/29
5,150
0
0억
0.00%
-
25/05/28
5,110
0
0억
0.00%
-
25/05/27
5,210
0
0억
0.00%
-
25/05/26
5,180
0
0억
0.00%
-
25/05/23
5,230
0
0억
0.00%
-
25/05/22
5,190
0
0억
0.00%
-
25/05/21
5,170
0
0억
0.00%
-
25/05/20
5,180
0
0억
0.00%
-
25/05/19
5,140
0
0억
0.00%
-
25/05/16
5,170
0
0억
0.00%
-
25/05/15
5,210
0
0억
0.00%
-
25/05/14
5,230
0
0억
0.00%
-
25/05/13
5,240
0
0억
0.00%
-
25/05/12
5,240
4
0억
0.15%
5,230
25/05/09
5,310
12
0억
0.23%
5,230
25/05/08
5,240
3
0억
0.11%
5,210
25/05/07
5,260
0
0억
0.00%
-
25/05/02
5,260
0
0억
0.00%
-
25/04/30
5,260
0
0억
0.00%
-
25/04/29
5,280
0
0억
0.00%
-
25/04/28
5,270
0
0억
0.00%
-
25/04/25
5,280
0
0억
0.00%
-
25/04/24
5,280
0
0억
0.00%
-
25/04/23
5,280
15
0억
0.28%
5,220
25/04/22
5,250
95
0억
1.14%
5,190
25/04/21
5,230
0
0억
0.00%
-
25/04/18
5,210
0
0억
0.00%
-
25/04/17
5,140
0
0억
0.00%
-
25/04/16
5,120
7
0억
0.02%
5,213
25/04/15
5,290
2
0억
0.21%
5,280