날짜종가공매도량금액비중평균단가
25/10/14
4,950
11
0억
0.04%
4,949
25/10/13
4,995
34
0억
0.26%
5,008
25/10/10
4,990
6
0억
0.04%
5,013
25/10/02
5,030
0
0억
0.00%
-
25/10/01
5,060
0
0억
0.00%
-
25/09/30
5,060
0
0억
0.00%
-
25/09/29
5,020
3
0억
0.05%
5,040
25/09/26
5,080
37
0억
0.24%
5,062
25/09/25
5,140
0
0억
0.00%
-
25/09/24
5,100
4
0억
0.06%
5,075
25/09/23
5,120
4
0억
0.06%
5,128
25/09/22
5,130
50
0억
0.15%
5,220
25/09/19
5,220
0
0억
0.00%
-
25/09/18
5,240
13
0억
0.18%
5,232
25/09/17
5,260
9
0억
0.13%
5,221
25/09/16
5,260
1
0억
0.00%
5,290
25/09/15
5,250
0
0억
0.00%
-
25/09/12
5,250
10
0억
0.10%
5,237
25/09/11
5,250
19
0억
0.14%
5,226
25/09/10
5,220
0
0억
0.00%
-
25/09/09
5,240
40
0억
1.43%
5,238
25/09/08
5,250
0
0억
0.00%
-
25/09/05
5,230
11
0억
0.24%
5,265
25/09/04
5,230
5
0억
0.06%
5,254
25/09/03
5,250
0
0억
0.00%
-
25/09/02
5,240
0
0억
0.00%
-
25/09/01
5,210
0
0억
0.00%
-
25/08/29
5,260
51
0억
0.79%
5,211
25/08/28
5,220
20
0억
0.65%
5,264
25/08/27
5,300
59
0억
0.88%
5,291
25/08/26
5,300
67
0억
1.33%
5,245
25/08/25
5,310
11
0억
0.02%
5,280
25/08/22
5,370
18
0억
0.20%
5,358
25/08/21
5,350
31
0억
0.36%
5,315
25/08/20
5,310
5
0억
0.06%
5,306
25/08/19
5,330
42
0억
0.55%
5,302
25/08/18
5,280
78
0억
0.69%
5,263
25/08/14
5,200
0
0억
0.00%
-
25/08/13
5,240
23
0억
0.37%
5,206
25/08/12
5,190
16
0억
0.11%
5,225
25/08/11
5,220
71
0억
0.44%
5,210
25/08/08
5,180
0
0억
0.00%
-
25/08/07
5,050
0
0억
0.00%
-
25/08/06
5,050
18
0억
0.17%
5,092
25/08/05
4,960
9
0억
0.06%
4,950
25/08/04
4,980
0
0억
0.00%
-
25/08/01
4,995
18
0억
0.27%
4,981
25/07/31
4,990
56
0억
1.52%
4,990
25/07/30
4,980
12
0억
0.07%
5,047
25/07/29
5,060
7
0억
0.08%
5,031
25/07/28
5,080
29
0억
0.75%
5,031
25/07/25
5,090
2
0억
0.01%
4,960
25/07/24
4,925
0
0억
0.00%
-
25/07/23
5,080
22
0억
0.17%
5,020
25/07/22
5,010
0
0억
0.00%
-
25/07/21
5,060
0
0억
0.00%
-
25/07/18
5,130
0
0억
0.00%
-
25/07/17
5,170
0
0억
0.00%
-
25/07/16
5,110
0
0억
0.00%
-
25/07/15
5,090
22
0억
0.20%
5,100