날짜종가공매도량금액비중평균단가
26/01/09
5,060
0
0억
0.00%
-
26/01/08
5,020
0
0억
0.00%
-
26/01/07
5,060
295
0억
1.47%
5,000
26/01/06
5,000
499
0억
1.90%
5,021
26/01/05
5,100
141
0억
1.08%
5,099
26/01/02
5,140
421
0억
1.20%
5,040
25/12/30
5,100
0
0억
0.00%
-
25/12/29
5,130
0
0억
0.00%
-
25/12/26
5,160
0
0억
0.00%
-
25/12/24
5,160
0
0억
0.00%
-
25/12/23
5,160
0
0억
0.00%
-
25/12/22
5,180
0
0억
0.00%
-
25/12/19
5,160
0
0억
0.00%
-
25/12/18
5,130
0
0억
0.00%
-
25/12/17
5,200
0
0억
0.00%
-
25/12/16
5,210
0
0억
0.00%
-
25/12/15
5,270
0
0억
0.00%
-
25/12/12
5,200
0
0억
0.00%
-
25/12/11
5,210
0
0억
0.00%
-
25/12/10
5,110
0
0억
0.00%
-
25/12/09
5,220
0
0억
0.00%
-
25/12/08
5,200
0
0억
0.00%
-
25/12/05
5,220
0
0억
0.00%
-
25/12/04
5,200
0
0억
0.00%
-
25/12/03
5,190
448
0억
0.54%
5,156
25/12/02
5,200
0
0억
0.00%
-
25/12/01
5,970
0
0억
0.00%
-
25/11/28
6,200
0
0억
0.00%
-
25/11/27
5,270
0
0억
0.00%
-
25/11/26
5,490
0
0억
0.00%
-
25/11/25
5,370
108
0억
0.02%
5,679
25/11/24
4,900
23
0억
0.04%
4,875
25/11/21
4,850
2
0억
0.02%
4,840
25/11/20
4,950
39
0억
0.38%
4,910
25/11/19
4,915
14
0억
0.16%
4,816
25/11/18
4,865
33
0억
0.52%
4,890
25/11/17
4,930
0
0억
0.00%
-
25/11/14
4,940
0
0억
0.00%
-
25/11/13
4,900
0
0억
0.00%
-
25/11/12
4,880
0
0억
0.00%
-
25/11/11
4,900
27
0억
0.39%
4,898
25/11/10
4,925
1
0억
0.01%
4,835
25/11/07
4,890
19,003
1억
901.47%
4,890
25/11/06
4,900
7
0억
0.10%
4,930
25/11/05
4,945
2
0억
0.01%
4,968
25/11/04
4,995
84
0억
0.50%
4,944
25/11/03
4,990
6
0억
0.02%
5,080
25/10/31
5,030
185
0억
0.99%
5,040
25/10/30
5,100
22
0억
0.09%
4,944
25/10/29
4,905
1
0억
0.01%
4,945
25/10/28
4,955
0
0억
0.00%
-
25/10/27
4,895
0
0억
0.00%
-
25/10/24
4,925
8
0억
0.07%
4,922
25/10/23
4,895
0
0억
0.00%
-
25/10/22
4,885
0
0억
0.00%
-
25/10/21
4,855
5
0억
0.04%
4,845
25/10/20
4,905
0
0억
0.00%
-
25/10/17
4,950
0
0억
0.00%
-
25/10/16
4,995
5
0억
0.10%
4,990
25/10/15
4,970
56
0억
0.60%
4,941