날짜종가공매도량금액비중평균단가
26/07/08
4,600
467
0억
8.86%
4,570
26/07/07
4,710
310
0억
1.75%
4,731
26/07/06
4,595
83
0억
1.12%
4,513
26/07/03
4,500
16
0억
0.21%
4,316
26/07/02
4,295
24
0억
0.28%
4,236
26/07/01
4,300
29
0억
1.50%
4,373
26/06/30
4,290
67
0억
0.77%
4,360
26/06/29
4,300
53
0억
0.46%
4,244
26/06/26
4,260
147
0억
0.70%
4,240
26/06/25
4,380
209
0억
1.65%
4,363
26/06/24
4,480
161
0억
3.21%
4,425
26/06/23
4,360
803
0억
4.03%
4,323
26/06/22
4,440
87
0억
0.88%
4,494
26/06/19
4,575
129
0억
2.52%
4,584
26/06/18
4,685
207
0억
3.32%
4,785
26/06/17
4,800
213
0억
6.42%
4,762
26/06/16
4,780
116
0억
1.29%
4,675
26/06/15
4,670
152
0억
1.63%
4,681
26/06/12
4,635
357
0억
8.48%
4,616
26/06/11
4,580
5
0억
0.07%
4,471
26/06/10
4,445
534
0억
4.39%
4,452
26/06/09
4,520
651
0억
4.80%
4,442
26/06/08
4,400
844
0억
3.36%
4,325
26/06/05
4,475
459
0억
2.88%
4,477
26/06/04
4,545
308
0억
1.81%
4,570
26/06/02
4,620
56
0억
0.18%
4,677
26/06/01
4,625
545
0억
2.23%
4,633
26/05/29
4,755
371
0억
2.65%
4,723
26/05/28
4,765
312
0억
0.94%
4,767
26/05/27
4,885
157
0억
0.51%
4,854
26/05/26
4,895
454
0억
2.73%
4,917
26/05/22
4,995
76
0억
0.57%
4,960
26/05/21
4,930
265
0억
1.01%
4,943
26/05/20
5,020
384
0억
2.11%
4,906
26/05/19
5,070
497
0억
2.29%
4,898
26/05/18
4,910
665
0억
2.46%
4,834
26/05/15
4,960
143
0억
0.39%
4,957
26/05/14
4,955
248
0억
1.10%
4,963
26/05/13
5,010
496
0억
1.20%
5,034
26/05/12
5,040
751
0억
1.92%
5,008
26/05/11
5,030
1,412
0억
2.97%
5,078
26/05/08
5,170
127
0억
0.81%
5,093
26/05/07
5,090
482
0억
1.60%
5,071
26/05/06
5,110
685
0억
0.90%
5,081
26/05/04
5,130
753
0억
3.02%
5,122
26/04/30
5,190
252
0억
2.82%
5,185
26/04/29
5,240
881
0억
9.09%
5,194
26/04/28
5,210
200
0억
0.84%
5,172
26/04/27
5,150
0
0억
0.00%
-
26/04/24
5,190
220
0억
1.27%
5,213
26/04/23
5,290
281
0억
1.35%
5,301
26/04/22
5,450
0
0억
0.00%
-
26/04/21
5,230
559
0억
0.62%
5,465
26/04/20
5,670
578
0억
0.63%
5,867
26/04/17
5,850
1,210
0억
1.87%
5,677
26/04/16
5,410
47
0억
0.12%
5,403
26/04/15
5,270
44
0억
0.25%
5,247
26/04/14
5,200
18
0억
0.04%
5,240
26/04/13
5,240
198
0억
1.70%
5,247
26/04/10
5,240
683
0억
2.10%
5,258