날짜종가공매도량금액비중평균단가
26/10/06
5,540
1
0억
0.02%
5,690
26/10/02
5,350
0
0억
0.00%
-
26/10/01
5,290
2
0억
0.06%
5,190
26/09/30
5,160
1
0억
0.01%
5,250
26/09/29
5,370
32
0억
1.19%
5,527
26/09/28
5,750
15
0억
1.20%
5,528
26/09/23
5,730
4
0억
0.35%
5,440
26/09/22
5,600
62
0억
0.63%
5,591
26/09/21
5,780
0
0억
0.00%
-
26/09/18
5,760
18
0억
0.51%
5,710
26/09/17
5,880
18
0억
0.31%
5,727
26/09/16
5,910
13
0억
0.32%
5,832
26/09/15
5,990
9
0억
0.58%
5,876
26/09/14
5,830
16
0억
2.07%
5,866
26/09/11
5,880
8
0억
0.40%
5,879
26/09/10
5,850
0
0억
0.00%
-
26/09/09
5,810
2
0억
0.05%
5,910
26/09/08
5,880
6
0억
0.14%
5,877
26/09/07
5,890
7
0억
0.45%
5,873
26/09/04
5,910
19
0억
1.03%
5,845
26/09/03
5,910
21
0억
0.32%
5,830
26/09/02
5,900
12
0억
0.17%
5,938
26/09/01
5,950
13
0억
0.43%
5,922
26/08/31
5,890
30
0억
1.84%
5,912
26/08/28
5,990
30
0억
1.77%
5,914
26/08/27
5,920
86
0억
1.15%
5,959
26/08/26
6,250
2
0억
0.06%
6,010
26/08/25
5,850
1
0억
0.02%
5,740
26/08/24
5,850
1
0억
0.03%
5,960
26/08/21
6,040
2
0억
0.04%
6,010
26/08/20
6,200
4
0억
0.22%
6,210
26/08/19
6,110
1
0억
0.06%
6,200
26/08/18
6,400
3
0억
0.09%
6,370
26/08/14
6,630
0
0억
0.00%
-
26/08/13
6,420
18
0억
0.15%
6,650
26/08/12
6,430
2
0억
0.07%
6,530
26/08/11
6,600
0
0억
0.00%
-
26/08/10
6,610
0
0억
0.00%
-
26/08/07
6,500
22
0억
1.52%
6,502
26/08/06
6,600
45
0억
0.98%
6,653
26/08/05
6,610
18
0억
0.24%
6,506
26/08/04
6,430
22
0억
0.55%
6,462
26/08/03
6,370
8
0억
0.32%
6,311
26/07/31
6,300
406
0억
5.46%
6,126
26/07/30
5,990
658
0억
9.24%
5,894
26/07/29
6,000
655
0억
5.33%
5,805
26/07/28
6,330
39
0억
0.42%
6,309
26/07/27
6,330
12
0억
0.40%
6,446
26/07/24
6,270
138
0억
3.85%
6,206
26/07/23
6,120
163
0억
5.25%
6,194
26/07/22
6,090
384
0억
17.94%
6,124
26/07/21
6,240
106
0억
3.07%
5,871
26/07/20
5,940
791
0억
14.27%
5,994
26/07/16
6,390
720
0억
9.95%
6,220
26/07/15
6,540
638
0억
6.22%
6,259
26/07/14
6,400
985
0억
3.96%
6,192
26/07/13
6,040
351
0억
0.97%
6,330
26/07/10
7,000
163
0억
0.14%
6,905
26/07/09
6,100
53
0억
0.51%
6,068
26/07/08
6,080
1,493
0억
10.32%
6,061
1페이지
다음 →