날짜종가공매도량금액비중평균단가
25/10/13
7,910
0
0억
0.00%
-
25/10/10
7,990
0
0억
0.00%
-
25/10/02
7,900
1
0억
0.04%
7,780
25/10/01
7,800
0
0억
0.00%
-
25/09/30
7,940
2
0억
0.02%
7,830
25/09/29
7,670
0
0억
0.00%
-
25/09/26
7,770
0
0억
0.00%
-
25/09/25
7,750
0
0억
0.00%
-
25/09/24
7,790
0
0억
0.00%
-
25/09/23
7,770
0
0억
0.00%
-
25/09/22
7,690
0
0억
0.00%
-
25/09/19
7,720
0
0억
0.00%
-
25/09/18
7,740
0
0억
0.00%
-
25/09/17
7,720
0
0억
0.00%
-
25/09/16
7,620
2
0억
0.13%
7,695
25/09/15
7,670
0
0억
0.00%
-
25/09/12
7,700
0
0억
0.00%
-
25/09/11
7,700
0
0억
0.00%
-
25/09/10
7,700
0
0억
0.00%
-
25/09/09
7,760
0
0억
0.00%
-
25/09/08
7,710
1
0억
0.13%
7,910
25/09/05
7,900
0
0억
0.00%
-
25/09/04
7,760
0
0억
0.00%
-
25/09/03
7,700
0
0억
0.00%
-
25/09/02
7,840
3
0억
0.36%
7,830
25/09/01
7,790
2
0억
0.06%
7,760
25/08/29
7,670
0
0억
0.00%
-
25/08/28
7,710
0
0억
0.00%
-
25/08/27
7,710
0
0억
0.00%
-
25/08/26
7,710
0
0억
0.00%
-
25/08/25
7,700
0
0억
0.00%
-
25/08/22
7,540
16
0억
2.41%
7,590
25/08/21
7,570
0
0억
0.00%
-
25/08/20
7,410
0
0억
0.00%
-
25/08/19
7,510
0
0억
0.00%
-
25/08/18
7,450
0
0억
0.00%
-
25/08/14
7,660
0
0억
0.00%
-
25/08/13
7,650
0
0억
0.00%
-
25/08/12
7,790
0
0억
0.00%
-
25/08/11
7,950
0
0억
0.00%
-
25/08/08
7,880
0
0억
0.00%
-
25/08/07
7,800
0
0억
0.00%
-
25/08/06
7,850
0
0억
0.00%
-
25/08/05
7,830
0
0억
0.00%
-
25/08/04
7,720
0
0억
0.00%
-
25/08/01
7,720
0
0억
0.00%
-
25/07/31
7,950
0
0억
0.00%
-
25/07/30
7,960
0
0억
0.00%
-
25/07/29
7,940
0
0억
0.00%
-
25/07/28
7,940
0
0억
0.00%
-
25/07/25
7,900
0
0억
0.00%
-
25/07/24
7,850
0
0억
0.00%
-
25/07/23
7,660
0
0억
0.00%
-
25/07/22
7,790
0
0억
0.00%
-
25/07/21
7,590
0
0억
0.00%
-
25/07/18
7,500
0
0억
0.00%
-
25/07/17
7,760
0
0억
0.00%
-
25/07/16
7,670
0
0억
0.00%
-
25/07/15
7,690
0
0억
0.00%
-
25/07/14
7,680
0
0억
0.00%
-