날짜종가공매도량금액비중평균단가
26/01/08
7,300
0
0억
0.00%
-
26/01/07
7,430
1
0억
0.03%
7,410
26/01/06
7,280
0
0억
0.00%
-
26/01/05
7,340
0
0억
0.00%
-
26/01/02
7,240
0
0억
0.00%
-
25/12/30
7,140
1
0억
0.05%
7,160
25/12/29
7,040
0
0억
0.00%
-
25/12/26
7,180
0
0억
0.00%
-
25/12/24
7,040
0
0억
0.00%
-
25/12/23
6,910
0
0억
0.00%
-
25/12/22
7,040
0
0억
0.00%
-
25/12/19
6,980
0
0억
0.00%
-
25/12/18
7,000
0
0억
0.00%
-
25/12/17
6,890
0
0억
0.00%
-
25/12/16
6,860
0
0억
0.00%
-
25/12/15
6,850
7
0억
0.11%
6,884
25/12/12
6,540
0
0억
0.00%
-
25/12/11
6,690
0
0억
0.00%
-
25/12/10
6,830
0
0억
0.00%
-
25/12/09
6,950
10
0억
0.41%
6,926
25/12/08
6,860
4
0억
0.25%
6,955
25/12/05
6,970
7
0억
0.28%
6,974
25/12/04
6,950
1
0억
0.05%
6,940
25/12/03
7,030
0
0억
0.00%
-
25/12/02
7,010
0
0억
0.00%
-
25/12/01
6,850
0
0억
0.00%
-
25/11/28
7,280
0
0억
0.00%
-
25/11/27
7,000
0
0억
0.00%
-
25/11/26
6,990
1
0억
0.01%
7,040
25/11/25
7,250
0
0억
0.00%
-
25/11/24
7,090
0
0억
0.00%
-
25/11/21
7,090
1
0억
0.00%
6,830
25/11/20
7,160
124
0억
0.47%
7,133
25/11/19
7,500
18
0억
0.40%
7,328
25/11/18
7,350
0
0억
0.00%
-
25/11/17
7,510
165
0억
3.71%
7,389
25/11/14
7,470
0
0억
0.00%
-
25/11/13
7,300
13
0억
0.38%
7,382
25/11/12
7,340
17
0억
0.55%
7,010
25/11/11
7,100
17
0억
0.08%
7,454
25/11/10
7,250
2,001
0억
19.76%
7,250
25/11/07
7,400
1
0억
0.05%
7,250
25/11/06
7,340
0
0억
0.00%
-
25/11/05
7,600
2
0억
0.10%
7,560
25/11/04
7,600
10
0억
0.20%
7,700
25/11/03
7,890
6
0억
0.04%
7,805
25/10/31
7,500
19
0억
0.22%
7,491
25/10/30
7,480
61
0억
0.45%
7,633
25/10/29
7,620
5
0억
0.59%
7,698
25/10/28
7,710
65
0억
1.18%
7,657
25/10/27
7,590
6
0억
0.07%
7,640
25/10/24
7,680
2
0억
0.01%
7,790
25/10/23
7,700
2
0억
0.90%
7,690
25/10/22
7,710
4
0억
0.06%
7,768
25/10/21
7,710
0
0억
0.00%
-
25/10/20
7,730
0
0억
0.00%
-
25/10/17
7,750
7
0억
0.25%
7,730
25/10/16
7,760
0
0억
0.00%
-
25/10/15
7,710
31
0억
0.21%
7,757
25/10/14
7,680
2
0억
0.02%
7,860