날짜종가공매도량금액비중평균단가
26/10/06
4,000
342
0억
0.96%
3,992
26/10/02
4,015
226
0억
0.39%
4,018
26/10/01
4,065
163
0억
0.69%
4,060
26/09/30
4,005
2,454
0억
3.38%
4,056
26/09/29
4,115
1,301
0억
3.72%
4,115
26/09/28
4,175
426
0억
0.40%
4,056
26/09/23
4,045
78
0억
0.13%
3,999
26/09/22
3,980
1,544
0억
2.38%
3,995
26/09/21
4,010
2,625
0억
3.21%
4,055
26/09/18
4,180
2,339
0억
6.35%
4,136
26/09/17
4,120
718
0억
2.55%
4,169
26/09/16
4,110
504
0억
1.00%
4,131
26/09/15
4,190
560
0억
0.97%
4,170
26/09/14
4,195
1,827
0억
4.18%
4,207
26/09/11
4,280
4,335
0억
6.43%
4,255
26/09/10
4,255
3,867
0억
4.02%
4,212
26/09/09
4,150
1,469
0억
3.95%
4,130
26/09/08
4,050
5,757
0억
6.50%
4,155
26/09/07
4,070
4,640
0억
4.59%
4,127
26/09/04
4,165
972
0억
0.59%
4,182
26/09/03
4,070
494
0억
0.47%
4,029
26/09/02
3,970
1,862
0억
1.84%
4,036
26/09/01
4,115
1,348
0억
0.92%
4,027
26/08/31
4,045
3,813
0억
3.90%
3,971
26/08/28
3,960
481
0억
0.38%
3,879
26/08/27
3,820
658
0억
0.61%
3,825
26/08/26
3,840
970
0억
0.26%
3,711
26/08/25
3,535
2,173
0억
1.10%
3,366
26/08/24
3,395
1,406
0억
1.67%
3,380
26/08/21
3,400
3,930
0억
4.58%
3,380
26/08/20
3,410
199
0억
0.15%
3,319
26/08/19
3,280
119
0억
0.11%
3,253
26/08/18
3,340
1,581
0억
1.78%
3,355
26/08/14
3,285
28
0억
0.05%
3,282
26/08/13
3,275
1,363
0억
2.45%
3,295
26/08/12
3,300
311
0억
0.64%
3,328
26/08/11
3,315
291
0억
0.50%
3,324
26/08/10
3,300
1,434
0억
1.56%
3,175
26/08/07
3,110
1,167
0억
2.67%
3,080
26/08/06
3,075
2,294
0억
4.72%
3,070
26/08/05
3,150
544
0억
0.57%
3,113
26/08/04
3,075
16
0억
0.02%
3,060
26/08/03
2,990
546
0억
0.60%
2,966
26/07/31
2,945
1,702
0억
1.32%
2,748
26/07/30
2,625
5,446
0억
4.58%
2,666
26/07/29
2,635
9,921
0억
5.00%
2,717
26/07/28
2,900
7,588
0억
9.39%
2,922
26/07/27
3,045
2,764
0억
4.48%
3,039
26/07/24
3,020
3,782
0억
5.29%
3,019
26/07/23
3,045
2,756
0억
3.79%
2,983
26/07/22
2,960
4,919
0억
4.98%
2,999
26/07/21
2,920
2,827
0억
3.93%
2,856
26/07/20
2,880
4,850
0억
5.87%
2,867
26/07/16
2,960
2,411
0억
3.85%
2,982
26/07/15
3,000
2,942
0억
3.32%
3,007
26/07/14
2,835
6,919
0억
4.26%
2,844
26/07/13
2,930
7,450
0억
18.22%
2,999
26/07/10
3,085
1,229
0억
2.59%
3,030
26/07/09
2,940
9,271
0억
10.24%
2,951
26/07/08
3,080
8,743
0억
7.72%
3,012
1페이지
다음 →