날짜종가공매도량금액비중평균단가
25/07/11
6,300
9,903
1억
1.54%
6,439
25/07/10
6,260
2,229
0억
0.58%
6,290
25/07/09
6,110
23,450
1억
11.31%
6,003
25/07/08
6,070
8,731
1억
6.49%
6,027
25/07/07
6,050
5,548
0억
4.54%
6,011
25/07/04
6,050
2,079
0억
0.91%
6,033
25/07/03
6,160
7,620
0억
1.86%
6,090
25/07/02
5,910
39,733
2억
4.22%
5,930
25/07/01
6,130
28,313
2억
7.53%
6,121
25/06/30
6,090
957
0억
0.25%
6,228
25/06/27
6,180
23,422
1억
6.71%
6,246
25/06/26
6,380
12,994
1억
4.39%
6,400
25/06/25
6,400
13,867
1억
4.39%
6,356
25/06/24
6,280
844
0억
0.29%
6,234
25/06/23
6,090
39,311
2억
11.59%
6,124
25/06/20
6,400
2,485
0억
0.35%
6,368
25/06/19
6,200
22,471
1억
4.72%
6,266
25/06/18
6,030
31,464
2억
14.94%
6,029
25/06/17
6,000
8,936
1억
4.42%
6,089
25/06/16
6,020
22,938
1억
13.25%
5,954
25/06/13
6,020
43,873
3억
8.82%
6,125
25/06/12
6,260
14,430
1억
3.25%
6,272
25/06/11
6,290
4,407
0억
1.23%
6,345
25/06/10
6,320
7,423
0억
1.69%
6,306
25/06/09
6,290
1,067
0억
0.53%
6,365
25/06/05
6,330
1,619
0억
0.39%
6,533
25/06/04
6,370
1,000
0억
0.40%
6,390
25/06/02
6,120
8,760
1억
3.71%
6,203
25/05/30
6,330
791
0억
0.31%
6,375
25/05/29
6,500
18
0억
0.02%
6,500
25/05/28
6,540
472
0억
0.30%
6,521
25/05/27
6,610
8,194
1억
7.39%
6,606
25/05/26
6,650
1
0억
0.00%
6,650
25/05/23
6,600
10,518
1억
6.32%
6,744
25/05/22
6,800
3,601
0억
4.84%
6,811
25/05/21
6,780
2,758
0억
1.33%
6,820
25/05/20
6,800
9,617
1억
7.72%
6,833
25/05/19
6,740
5,241
0억
3.69%
6,624
25/05/16
6,540
7,561
0억
1.64%
6,633
25/05/15
6,990
10,535
1억
6.29%
7,109
25/05/14
7,300
11,410
1억
10.18%
7,284
25/05/13
7,210
11,796
1억
6.27%
7,296
25/05/12
7,270
193
0억
0.15%
7,167
25/05/09
7,100
24,485
2억
11.32%
7,031
25/05/08
7,250
12,220
1억
5.56%
7,339
25/05/07
7,170
6,058
0억
7.73%
7,135
25/05/02
7,150
2,760
0억
1.21%
7,129
25/04/30
7,050
15,397
1억
7.84%
7,019
25/04/29
7,140
44,164
3억
33.08%
7,141
25/04/28
7,170
51,370
4억
33.93%
7,194
25/04/25
7,300
20,874
2억
10.86%
7,284
25/04/24
7,170
68,004
5억
34.01%
7,170
25/04/23
7,320
34,587
2억
12.21%
7,242
25/04/22
6,990
44,467
3억
17.84%
7,001
25/04/21
7,150
27,304
2억
15.70%
7,163
25/04/18
7,280
15,387
1억
7.75%
7,149
25/04/17
7,140
31,540
2억
12.07%
7,122
25/04/16
7,160
34,985
2억
14.48%
7,112
25/04/15
7,260
36,195
3억
8.24%
7,223
25/04/14
7,090
54,592
4억
7.19%
7,126
← 이전
6페이지