날짜종가공매도량금액비중평균단가
25/10/13
5,790
13,074
1억
8.07%
5,814
25/10/10
5,900
16,789
1억
9.20%
5,948
25/10/02
5,970
3,823
0억
3.31%
5,965
25/10/01
5,970
8,251
0억
6.17%
5,928
25/09/30
5,950
12,844
1억
11.40%
5,926
25/09/29
5,960
168
0억
0.14%
5,976
25/09/26
5,970
512
0억
0.24%
5,950
25/09/25
6,010
1,116
0억
0.58%
6,040
25/09/24
6,080
1,990
0억
0.86%
6,132
25/09/23
6,150
2,939
0억
0.99%
6,174
25/09/22
6,250
966
0억
0.41%
6,284
25/09/19
6,210
1,931
0억
1.45%
6,218
25/09/18
6,200
5,803
0억
2.29%
6,202
25/09/17
6,190
2,377
0억
1.14%
6,190
25/09/16
6,310
3,632
0억
1.10%
6,241
25/09/15
6,190
4,647
0억
2.73%
6,229
25/09/12
6,240
1,434
0억
0.58%
6,233
25/09/11
6,210
1,659
0억
0.55%
6,228
25/09/10
6,300
1,448
0억
0.49%
6,286
25/09/09
6,380
373
0억
0.20%
6,380
25/09/08
6,430
16,341
1억
9.11%
6,393
25/09/05
6,420
758
0억
0.41%
6,406
25/09/04
6,470
1,323
0억
0.33%
6,429
25/09/03
6,500
33,967
2억
5.26%
6,459
25/09/02
6,220
7,102
0억
4.55%
6,256
25/09/01
6,190
3,636
0억
1.91%
6,269
25/08/29
6,250
3,921
0억
1.92%
6,312
25/08/28
6,370
2,331
0억
1.68%
6,351
25/08/27
6,390
10,745
1억
4.27%
6,427
25/08/26
6,450
8,110
1억
2.99%
6,411
25/08/25
6,380
3,292
0억
0.87%
6,396
25/08/22
6,200
5,307
0억
3.47%
6,221
25/08/21
6,180
6,229
0억
2.83%
6,182
25/08/20
6,120
6,753
0억
1.82%
6,065
25/08/19
6,170
18,624
1억
6.35%
6,249
25/08/18
6,430
19,906
1억
10.13%
6,403
25/08/14
6,380
11,832
1억
6.35%
6,368
25/08/13
6,470
18,908
1억
1.81%
6,540
25/08/12
6,300
10,674
1억
6.00%
6,369
25/08/11
6,440
4,743
0억
2.73%
6,468
25/08/08
6,340
9,549
1억
5.32%
6,428
25/08/07
6,490
8,308
1억
4.14%
6,526
25/08/06
6,460
6,277
0억
2.43%
6,472
25/08/05
6,510
6,874
0억
2.22%
6,626
25/08/04
6,470
7,093
0억
2.82%
6,454
25/08/01
6,410
12,257
1억
2.60%
6,468
25/07/31
6,780
6,724
0억
1.64%
6,760
25/07/30
6,790
25,147
2억
5.82%
6,786
25/07/29
6,730
7,931
1억
1.19%
6,743
25/07/28
6,850
6,438
0억
0.83%
6,898
25/07/25
7,100
1,971
0억
0.22%
7,086
25/07/24
7,450
2,376
0억
0.16%
7,605
25/07/23
7,760
13,635
1억
0.63%
7,867
25/07/22
8,220
5,613
0억
0.06%
8,789
25/07/21
8,510
75,130
6억
0.57%
7,990
25/07/18
6,550
13,849
1억
1.84%
6,581
25/07/17
6,390
36,293
2억
5.39%
6,395
25/07/16
6,640
64,295
4억
4.49%
6,647
25/07/15
6,570
29,841
2억
1.85%
6,548
25/07/14
6,230
11,938
1억
4.12%
6,186