날짜종가공매도량금액비중평균단가
26/10/02
3,950
758
0억
0.38%
3,962
26/10/01
4,000
945
0억
0.41%
3,974
26/09/30
3,950
2,102
0억
1.11%
3,913
26/09/29
4,085
154
0억
0.11%
4,002
26/09/28
4,090
438
0억
0.13%
3,910
26/09/23
3,890
1,811
0억
0.22%
3,645
26/09/22
3,310
154
0억
0.19%
3,323
26/09/21
3,315
0
0억
0.00%
-
26/09/18
3,140
246
0억
0.24%
3,035
26/09/17
3,070
80
0억
0.06%
3,229
26/09/16
3,040
11
0억
0.03%
3,028
26/09/15
3,010
0
0억
0.00%
-
26/09/14
3,040
0
0억
0.00%
-
26/09/11
3,150
1,947
0억
2.69%
3,154
26/09/10
3,250
8,342
0억
8.61%
3,108
26/09/09
3,115
4,285
0억
10.29%
3,067
26/09/08
3,070
8,866
0억
9.31%
3,132
26/09/07
3,180
5,336
0억
9.56%
3,203
26/09/04
3,155
3,288
0억
8.56%
3,150
26/09/03
3,080
1,499
0억
7.82%
3,097
26/09/02
3,135
2,048
0억
8.95%
3,168
26/09/01
3,170
9,252
0억
8.27%
3,133
26/08/31
3,205
7,180
0억
7.21%
3,102
26/08/28
3,230
7,908
0억
6.10%
3,294
26/08/27
3,455
1,950
0억
7.90%
3,486
26/08/26
3,505
87
0억
0.17%
3,462
26/08/25
3,525
533
0억
0.54%
3,182
26/08/24
3,205
185
0억
0.23%
3,153
26/08/21
3,165
1,604
0억
2.23%
3,189
26/08/20
3,385
772
0억
1.40%
3,406
26/08/19
3,435
913
0억
0.64%
3,440
26/08/18
3,465
155
0억
0.09%
3,446
26/08/14
3,350
7,228
0억
6.40%
3,364
26/08/13
3,365
6,377
0억
1.89%
3,539
26/08/12
3,575
5,497
0억
7.51%
3,550
26/08/11
3,480
10,659
0억
6.75%
3,510
26/08/10
3,745
2,602
0억
0.78%
3,426
26/08/07
3,045
2,250
0억
2.76%
3,147
26/08/06
3,125
5,710
0억
4.91%
3,118
26/08/05
3,150
1,529
0억
1.08%
2,896
26/08/04
2,790
941
0억
1.53%
2,729
26/08/03
2,690
2,348
0억
1.85%
2,729
26/07/31
2,775
377
0억
0.20%
2,777
26/07/30
2,325
2,319
0억
1.61%
2,328
26/07/29
2,480
811
0억
0.37%
2,586
26/07/28
2,905
1,801
0억
0.88%
2,944
26/07/27
3,380
3,018
0억
2.71%
3,378
26/07/24
3,410
1,078
0억
0.82%
3,466
26/07/23
3,685
55
0억
0.04%
3,814
26/07/22
3,690
3,856
0억
1.52%
4,166
26/07/21
3,760
20,193
1억
7.73%
3,766
26/07/20
3,530
13,744
1억
4.76%
3,678
26/07/16
3,850
1,474
0억
1.18%
3,942
26/07/15
4,335
1,080
0억
0.65%
4,156
26/07/14
3,790
4,242
0억
4.27%
3,841
26/07/13
3,975
9,558
0억
4.59%
4,114
26/07/10
4,105
4,128
0억
1.55%
4,232
26/07/09
3,630
0
0억
0.00%
-
26/07/08
3,330
0
0억
0.00%
-
26/07/07
3,670
24,550
1억
33.45%
3,738
1페이지
다음 →