날짜종가공매도량금액비중평균단가
25/10/13
3,100
289
0억
0.68%
3,101
25/10/10
3,220
38
0억
0.05%
3,293
25/10/02
3,290
0
0억
0.00%
-
25/10/01
2,995
0
0억
0.00%
-
25/09/30
2,930
0
0억
0.00%
-
25/09/29
2,890
4
0억
0.01%
2,780
25/09/26
2,740
15
0억
0.07%
2,758
25/09/25
2,890
0
0억
0.00%
-
25/09/24
2,960
0
0억
0.00%
-
25/09/23
2,900
0
0억
0.00%
-
25/09/22
2,900
0
0억
0.00%
-
25/09/19
2,760
67
0억
0.14%
2,780
25/09/18
2,840
31
0억
0.06%
2,780
25/09/17
2,740
0
0억
0.00%
-
25/09/16
2,685
0
0억
0.00%
-
25/09/15
2,795
0
0억
0.00%
-
25/09/12
2,595
0
0억
0.00%
-
25/09/11
2,440
0
0억
0.00%
-
25/09/10
2,440
0
0억
0.00%
-
25/09/09
2,410
0
0억
0.00%
-
25/09/08
2,355
0
0억
0.00%
-
25/09/05
2,435
0
0억
0.00%
-
25/09/04
2,435
0
0억
0.00%
-
25/09/03
2,430
0
0억
0.00%
-
25/09/02
2,345
0
0억
0.00%
-
25/09/01
2,410
0
0억
0.00%
-
25/08/29
2,425
0
0억
0.00%
-
25/08/28
2,465
8
0억
0.04%
2,433
25/08/27
2,415
1,564
0억
15.27%
2,396
25/08/26
2,430
0
0억
0.00%
-
25/08/25
2,445
55
0억
0.23%
2,474
25/08/22
2,505
0
0억
0.00%
-
25/08/21
2,405
0
0억
0.00%
-
25/08/20
2,350
0
0억
0.00%
-
25/08/19
2,365
680
0억
1.61%
2,387
25/08/18
2,430
0
0억
0.00%
-
25/08/14
2,510
0
0억
0.00%
-
25/08/13
2,520
0
0억
0.00%
-
25/08/12
2,295
6
0억
0.01%
2,300
25/08/11
2,355
0
0억
0.00%
-
25/08/08
2,360
0
0억
0.00%
-
25/08/07
2,355
0
0억
0.00%
-
25/08/06
2,165
0
0억
0.00%
-
25/08/05
2,190
0
0억
0.00%
-
25/08/04
2,210
0
0억
0.00%
-
25/08/01
2,215
0
0억
0.00%
-
25/07/31
2,270
0
0억
0.00%
-
25/07/30
2,250
0
0억
0.00%
-
25/07/29
2,225
0
0억
0.00%
-
25/07/28
2,270
0
0억
0.00%
-
25/07/25
2,165
0
0억
0.00%
-
25/07/24
2,230
0
0억
0.00%
-
25/07/23
2,255
0
0억
0.00%
-
25/07/22
2,260
0
0억
0.00%
-
25/07/21
2,270
0
0억
0.00%
-
25/07/18
2,260
0
0억
0.00%
-
25/07/17
2,290
0
0억
0.00%
-
25/07/16
2,225
0
0억
0.00%
-
25/07/15
2,205
17
0억
0.04%
2,199
25/07/14
2,220
0
0억
0.00%
-