날짜종가공매도량금액비중평균단가
26/10/02
38,650
3,348
1억
13.80%
38,814
26/10/01
37,100
375
0억
7.60%
36,917
26/09/30
36,600
653
0억
9.19%
36,639
26/09/29
36,750
1,537
1억
12.64%
36,423
26/09/28
37,100
1,006
0억
11.02%
37,030
26/09/23
36,800
2,011
1억
20.64%
36,908
26/09/22
37,400
1,576
1억
20.72%
37,620
26/09/21
37,550
2,329
1억
24.65%
37,548
26/09/18
37,900
2,021
1억
12.28%
37,984
26/09/17
37,500
850
0억
14.20%
37,355
26/09/16
37,550
1,277
0억
10.84%
37,419
26/09/15
37,600
494
0억
6.62%
37,525
26/09/14
37,400
867
0억
6.73%
37,840
26/09/11
37,850
1,550
1억
11.19%
37,544
26/09/10
36,800
417
0억
2.17%
37,031
26/09/09
37,500
389
0억
4.09%
37,500
26/09/08
37,200
1,193
0억
10.13%
37,520
26/09/07
38,050
405
0억
8.46%
38,035
26/09/04
37,550
1,400
1억
15.66%
37,610
26/09/03
37,250
1,357
0억
8.24%
37,191
26/09/02
36,700
1,247
0억
13.59%
36,924
26/09/01
37,350
1,381
1억
11.92%
37,072
26/08/31
37,400
1,724
1억
12.93%
37,087
26/08/28
38,200
2,341
1억
13.91%
37,576
26/08/27
37,100
1,063
0억
12.71%
37,142
26/08/26
37,200
1,354
0억
17.12%
37,061
26/08/25
36,900
385
0억
6.35%
36,435
26/08/24
36,850
1,520
1억
17.04%
36,521
26/08/21
36,350
4,192
2억
14.72%
36,110
26/08/20
37,600
3,556
1억
10.73%
37,484
26/08/19
37,500
4,001
2억
12.85%
37,527
26/08/18
38,750
5,466
2억
16.28%
39,132
26/08/14
40,700
3,188
1억
22.39%
40,350
26/08/13
40,750
3,375
1억
13.89%
40,439
26/08/12
41,500
4,622
2억
15.15%
41,702
26/08/11
43,850
2,131
1억
10.67%
43,702
26/08/10
42,650
633
0억
5.28%
42,281
26/08/07
41,400
1,110
0억
9.15%
40,764
26/08/06
40,650
611
0억
3.31%
40,169
26/08/05
40,650
813
0억
4.22%
40,658
26/08/04
39,350
638
0억
4.13%
39,262
26/08/03
38,500
767
0억
6.71%
38,233
26/07/31
38,300
872
0억
6.57%
37,436
26/07/30
36,400
1,100
0억
8.90%
36,947
26/07/29
36,400
2,194
1억
8.65%
36,624
26/07/28
38,050
1,129
0억
7.38%
38,598
26/07/27
39,950
742
0억
7.94%
39,984
26/07/24
38,750
1,702
1억
9.75%
38,901
26/07/23
38,800
1,819
1억
8.82%
38,052
26/07/22
37,400
1,750
1억
9.48%
37,729
26/07/21
37,800
1,675
1억
10.04%
37,676
26/07/20
37,950
8,886
3억
29.65%
38,439
26/07/16
40,250
1,577
1억
15.10%
40,109
26/07/15
40,400
2,014
1억
15.64%
40,055
26/07/14
39,550
7,372
3억
14.75%
39,370
26/07/13
40,950
4,100
2억
16.75%
40,427
26/07/10
41,650
1,178
0억
4.49%
40,854
26/07/09
39,000
2,766
1억
14.61%
39,255
26/07/08
39,350
2,406
1억
12.80%
39,573
26/07/07
40,300
1,312
1억
6.05%
40,379
1페이지
다음 →