날짜종가공매도량금액비중평균단가
26/10/02
13,230
28,738
4억
3.31%
13,189
26/10/01
13,140
23,244
3억
1.56%
13,063
26/09/30
12,910
15,466
2억
1.84%
12,972
26/09/29
13,090
41,085
5억
3.36%
12,588
26/09/28
12,370
15,587
2억
1.70%
12,654
26/09/23
12,780
42,524
5억
2.95%
12,603
26/09/22
12,080
12,351
2억
0.96%
12,190
26/09/21
11,870
24,943
3억
0.79%
11,339
26/09/18
10,230
26,211
3억
1.76%
10,202
26/09/17
9,650
22,357
2억
3.17%
9,449
26/09/16
9,270
15,398
1억
2.75%
9,068
26/09/15
8,930
5,810
1억
1.19%
8,868
26/09/14
8,610
6,072
1억
2.02%
8,612
26/09/11
8,810
20,668
2억
3.75%
8,654
26/09/10
9,050
18,448
2억
3.25%
8,947
26/09/09
8,790
44,227
4억
5.88%
8,918
26/09/08
8,890
81,263
7억
8.50%
9,141
26/09/07
8,910
102,717
9억
10.73%
8,866
26/09/04
8,760
15,148
1억
2.83%
8,755
26/09/03
8,550
116,261
10억
17.54%
8,665
26/09/02
8,770
63,964
6억
12.19%
8,784
26/09/01
8,860
32,514
3억
4.09%
9,000
26/08/31
9,350
39,878
4억
3.85%
9,065
26/08/28
9,640
16,427
2억
2.28%
9,817
26/08/27
10,010
65,367
7억
6.17%
10,033
26/08/26
9,880
50,015
5억
7.24%
9,768
26/08/25
9,790
48,091
5억
4.97%
9,509
26/08/24
9,590
14,524
1억
1.91%
9,515
26/08/21
9,740
23,407
2억
2.17%
9,874
26/08/20
10,320
14,886
2억
1.25%
10,369
26/08/19
10,520
23,700
2억
1.79%
10,530
26/08/18
11,040
18,586
2억
1.02%
11,430
26/08/14
11,170
29,413
3억
1.15%
11,791
26/08/13
12,490
23,898
3억
0.75%
12,450
26/08/12
11,780
32,611
4억
3.39%
11,888
26/08/11
11,870
26,366
3억
1.00%
12,331
26/08/10
12,000
68,306
8억
3.38%
11,544
26/08/07
10,580
95,650
10억
8.00%
10,758
26/08/06
10,980
81,410
9억
2.42%
11,119
26/08/05
10,490
13,276
1억
1.24%
10,318
26/08/04
10,200
41,590
4억
3.46%
9,902
26/08/03
9,650
42,647
4억
5.21%
9,812
26/07/31
10,010
94,337
9억
4.95%
9,729
26/07/30
7,800
71,071
5억
7.12%
7,673
26/07/29
7,880
38,066
3억
1.92%
8,525
26/07/28
8,350
70,922
6억
4.29%
9,144
26/07/27
10,520
82,277
9억
5.67%
10,366
26/07/24
9,860
67,593
7억
4.36%
10,095
26/07/23
10,020
86,931
9억
4.48%
9,981
26/07/22
10,050
50,058
5억
3.09%
10,185
26/07/21
10,000
87,047
9억
5.51%
9,794
26/07/20
9,320
80,949
7억
8.31%
9,214
26/07/16
9,350
13,751
1억
1.62%
9,748
26/07/15
10,330
62,747
7억
3.21%
10,437
26/07/14
9,830
57,336
6억
2.97%
9,809
26/07/13
9,310
20,678
2억
1.62%
9,968
26/07/10
9,560
47,768
4억
2.43%
8,911
26/07/09
8,270
36,120
3억
3.25%
8,057
26/07/08
7,730
52,593
4억
7.39%
7,879
26/07/07
8,420
31,633
3억
3.44%
8,548
1페이지
다음 →