날짜종가공매도량금액비중평균단가
26/07/06
8,800
201,177
18억
10.33%
8,746
26/07/03
8,460
107,379
9억
4.71%
7,991
26/07/02
7,140
34,266
3억
7.08%
7,526
26/07/01
8,120
87,954
7억
14.86%
8,153
26/06/30
8,150
99,112
8억
11.29%
7,995
26/06/29
7,400
26,154
2억
6.60%
7,355
26/06/26
7,070
23,647
2억
3.21%
6,872
26/06/25
7,120
15,896
1억
3.36%
7,158
26/06/24
7,250
31,472
2억
6.30%
7,213
26/06/23
7,410
17,291
1억
2.45%
7,818
26/06/22
8,500
24,068
2억
6.21%
8,493
26/06/19
8,440
16,637
1억
3.13%
8,597
26/06/18
8,800
17,454
2억
3.36%
8,657
26/06/17
8,970
31,734
3억
6.53%
8,957
26/06/16
8,960
49,416
5억
8.28%
9,231
26/06/15
9,280
85,212
8억
9.07%
9,366
26/06/12
10,050
57,012
6억
3.31%
9,842
26/06/11
8,330
13,663
1억
2.96%
7,864
26/06/10
7,930
21,356
2억
5.13%
7,874
26/06/09
8,180
47,587
4억
6.14%
8,227
26/06/08
7,810
17,584
1억
1.59%
7,759
26/06/05
8,470
23,732
2억
4.09%
8,576
26/06/04
8,710
61,053
6억
4.50%
9,199
26/06/02
8,810
167,111
15억
11.34%
8,827
26/06/01
9,310
68,084
6억
3.42%
9,055
26/05/29
8,400
13,470
1억
0.54%
9,033
26/05/28
9,460
38,269
4억
4.53%
9,528
26/05/27
9,920
81,294
8억
5.66%
10,173
26/05/26
10,450
73,660
8억
5.35%
10,615
26/05/22
9,790
9,273
1억
0.96%
9,759
26/05/21
9,520
10,180
1억
0.89%
9,817
26/05/20
9,450
25,834
2억
1.15%
9,559
26/05/19
9,980
8,183
1억
1.31%
10,440
26/05/18
10,700
9,534
1억
1.04%
10,660
26/05/15
10,750
2,171
0억
0.24%
11,700
26/05/14
11,630
68,067
8억
0.92%
11,656
26/05/13
11,150
224,298
23억
2.32%
10,366
26/05/12
8,580
144,947
13억
2.64%
8,635
26/05/11
7,430
6,615
0억
1.27%
7,409
26/05/08
7,350
11,381
1억
2.88%
7,338
26/05/07
7,520
18,069
1억
2.92%
7,608
26/05/06
7,850
16,027
1억
1.18%
7,634
26/05/04
7,070
5,409
0억
0.61%
7,073
26/04/30
6,760
6,893
0억
1.72%
6,664
26/04/29
6,590
1
0억
0.00%
6,630
26/04/28
6,580
11,431
1억
4.43%
6,608
26/04/27
6,690
12,455
1억
2.45%
6,761
26/04/24
6,850
8,952
1억
1.89%
6,718
26/04/23
6,600
9,659
1억
2.36%
6,609
26/04/22
6,640
7,691
0억
1.19%
6,556
26/04/21
6,540
13,005
1억
2.97%
6,514
26/04/20
6,440
7,863
1억
1.50%
6,507
26/04/17
6,320
2,303
0억
0.98%
6,317
26/04/16
6,290
2,887
0억
0.89%
6,277
26/04/15
6,290
22,142
1억
2.61%
6,023
26/04/14
5,740
10,130
1억
2.16%
5,756
26/04/13
5,560
6,289
0억
3.55%
5,482
26/04/10
5,460
2,258
0억
1.92%
5,456
26/04/09
5,330
4,940
0억
4.32%
5,400
26/04/08
5,530
1,428
0억
0.66%
5,447