날짜종가공매도량금액비중평균단가
26/10/02
3,345
2,016
0억
0.82%
3,336
26/10/01
3,355
569
0억
0.10%
3,327
26/09/30
3,270
11,671
0억
4.39%
3,207
26/09/29
3,165
2,082
0억
1.01%
3,159
26/09/28
3,225
378
0억
0.17%
3,210
26/09/23
3,180
12,538
0억
4.98%
3,168
26/09/22
3,210
854
0억
0.18%
3,258
26/09/21
3,305
4,614
0억
1.01%
3,313
26/09/18
3,315
708
0억
0.12%
3,293
26/09/17
3,280
155
0억
0.00%
3,490
26/09/16
3,090
36
0억
0.02%
3,100
26/09/15
3,175
1,691
0억
0.62%
3,244
26/09/14
3,220
3,893
0억
0.99%
3,184
26/09/11
3,105
17,130
1억
5.24%
3,140
26/09/10
3,100
581
0억
0.33%
3,102
26/09/09
3,100
3,105
0억
1.72%
3,098
26/09/08
3,080
8,684
0억
2.51%
3,067
26/09/07
3,080
6,163
0억
1.48%
3,152
26/09/04
3,215
8,717
0억
1.46%
3,198
26/09/03
3,135
4,884
0억
0.06%
3,272
26/09/02
2,985
967
0억
0.15%
3,122
26/09/01
3,080
6,795
0억
2.58%
3,055
26/08/31
3,055
2,555
0억
0.21%
3,245
26/08/28
3,045
31,513
1억
2.93%
3,077
26/08/27
2,910
4,348
0억
1.03%
2,960
26/08/26
2,965
12,086
0억
1.28%
3,022
26/08/25
3,035
31,413
1억
1.84%
2,998
26/08/24
3,160
29,959
1억
0.32%
2,938
26/08/21
2,610
331
0억
0.31%
2,610
26/08/20
2,710
1,515
0억
0.26%
2,770
26/08/19
2,590
2,141
0억
2.46%
2,601
26/08/18
2,670
1,669
0억
0.95%
2,705
26/08/14
2,740
5,669
0억
4.52%
2,755
26/08/13
2,815
1,137
0억
0.45%
2,875
26/08/12
2,920
1,156
0억
0.69%
2,893
26/08/11
2,930
2,321
0억
1.03%
2,916
26/08/10
2,900
2,178
0억
0.54%
2,800
26/08/07
2,760
2,259
0억
1.67%
2,737
26/08/06
2,730
106
0억
0.06%
2,664
26/08/05
2,685
861
0억
0.33%
2,641
26/08/04
2,615
824
0억
0.68%
2,579
26/08/03
2,490
7,707
0억
6.20%
2,518
26/07/31
2,490
219
0억
0.18%
2,464
26/07/30
2,395
796
0억
0.39%
2,400
26/07/29
2,420
1,027
0억
0.53%
2,448
26/07/28
2,530
689
0억
0.60%
2,550
26/07/27
2,675
68
0억
0.13%
2,697
26/07/24
2,685
45
0억
0.04%
2,685
26/07/23
2,710
1,098
0억
0.96%
2,686
26/07/22
2,565
105
0억
0.07%
2,661
26/07/21
2,630
592
0억
0.63%
2,607
26/07/20
2,625
261
0억
0.23%
2,631
26/07/16
2,750
83
0억
0.09%
2,754
26/07/15
2,760
52
0억
0.03%
2,798
26/07/14
2,675
132
0억
0.07%
2,658
26/07/13
2,690
1,317
0억
0.69%
2,835
26/07/10
2,815
3,333
0억
2.66%
2,813
26/07/09
2,730
2,769
0억
1.76%
2,742
26/07/08
2,765
6,436
0억
3.45%
2,832
26/07/07
2,910
2,924
0억
2.51%
2,888
1페이지
다음 →