날짜종가공매도량금액비중평균단가
25/07/11
4,160
252
0억
0.20%
4,160
25/07/10
4,170
8,290
0억
7.90%
4,161
25/07/09
4,190
265
0억
0.27%
4,147
25/07/08
4,030
135
0억
0.30%
4,023
25/07/07
4,020
403
0억
0.52%
4,084
25/07/04
4,015
2,782
0억
2.74%
4,069
25/07/03
4,130
2,057
0억
1.51%
4,154
25/07/02
4,060
2,749
0억
3.74%
4,046
25/07/01
4,050
754
0억
1.49%
4,052
25/06/30
4,035
225
0억
0.32%
4,036
25/06/27
3,990
2,316
0억
1.24%
4,024
25/06/26
4,070
306
0억
0.25%
4,094
25/06/25
4,165
10,928
0억
5.09%
4,247
25/06/24
4,200
27
0억
0.01%
4,130
25/06/23
4,065
112
0억
0.06%
4,072
25/06/20
4,160
165
0억
0.12%
4,169
25/06/19
4,160
2,509
0억
1.22%
4,183
25/06/18
4,225
2,977
0억
1.52%
4,247
25/06/17
4,280
4,875
0억
0.88%
4,279
25/06/16
4,190
15,030
1억
4.31%
4,124
25/06/13
4,230
37,764
2억
4.90%
4,276
25/06/12
4,350
3,391
0억
1.00%
4,350
25/06/11
4,395
8,095
0억
1.07%
4,371
25/06/10
4,240
3,182
0억
1.14%
4,278
25/06/09
4,320
2,669
0억
0.69%
4,298
25/06/05
4,265
1,254
0억
0.40%
4,301
25/06/04
4,290
1,862
0억
0.43%
4,301
25/06/02
4,355
6,092
0억
0.82%
4,473
25/05/30
4,465
11,244
1억
0.58%
4,570
25/05/29
4,485
21,079
1억
0.24%
4,610
25/05/28
4,260
6,488
0억
0.61%
4,358
25/05/27
4,515
15,288
1억
0.59%
4,418
25/05/26
4,510
45,700
2억
0.24%
4,746
25/05/23
4,210
17,214
1억
0.73%
4,347
25/05/22
4,705
48,798
2억
0.26%
4,689
25/05/21
4,045
10,855
0억
1.14%
4,017
25/05/20
3,910
236
0억
0.10%
3,900
25/05/19
3,915
9,537
0억
0.65%
3,951
25/05/16
3,810
3,409
0억
4.69%
3,821
25/05/15
3,895
1,090
0억
1.81%
3,893
25/05/14
3,905
6,973
0억
2.37%
3,946
25/05/13
3,890
3,134
0억
2.65%
3,916
25/05/12
3,855
5,111
0억
8.32%
3,842
25/05/09
3,840
3,858
0억
5.44%
3,816
25/05/08
3,840
3,956
0억
7.98%
3,852
25/05/07
3,825
5,465
0억
7.62%
3,854
25/05/02
3,895
1,963
0억
1.12%
3,907
25/04/30
3,815
132
0억
0.21%
3,824
25/04/29
3,855
18,007
1억
1.54%
3,925
25/04/28
3,775
1,325
0억
3.24%
3,812
25/04/25
3,825
4,649
0억
8.88%
3,835
25/04/24
3,840
1,688
0억
1.79%
3,852
25/04/23
3,810
2,600
0억
3.84%
3,813
25/04/22
3,770
2,011
0억
4.28%
3,766
25/04/21
3,760
1,575
0억
3.26%
3,754
25/04/18
3,755
864
0억
2.68%
3,733
25/04/17
3,735
6,743
0억
11.31%
3,752
25/04/16
3,720
21,496
1억
5.35%
3,780
25/04/15
3,715
22,681
1억
32.50%
3,686
25/04/14
3,685
8,684
0억
15.76%
3,677
← 이전
6페이지