날짜종가공매도량금액비중평균단가
25/10/10
3,950
0
0억
0.00%
-
25/10/02
4,000
45
0억
0.12%
4,018
25/10/01
3,965
444
0억
1.34%
3,956
25/09/30
3,955
346
0억
1.28%
3,994
25/09/29
4,040
0
0억
0.00%
-
25/09/26
3,985
116
0억
0.13%
3,992
25/09/25
4,080
107
0억
0.26%
4,074
25/09/24
4,090
137
0억
0.22%
4,086
25/09/23
4,130
7
0억
0.01%
4,126
25/09/22
4,175
3,747
0억
4.18%
4,172
25/09/19
4,220
1,771
0억
0.83%
4,189
25/09/18
4,145
2,235
0억
5.05%
4,125
25/09/17
4,085
1,739
0억
3.80%
4,107
25/09/16
4,120
1,559
0억
1.65%
4,149
25/09/15
4,150
395
0억
0.35%
4,161
25/09/12
4,075
2,435
0억
2.73%
4,081
25/09/11
4,055
1,576
0억
4.05%
4,035
25/09/10
4,050
93
0억
0.20%
4,034
25/09/09
4,045
24
0억
0.04%
4,034
25/09/08
4,015
19
0억
0.04%
4,010
25/09/05
3,955
0
0억
0.00%
-
25/09/04
3,970
0
0억
0.00%
-
25/09/03
3,920
64
0억
0.16%
3,888
25/09/02
3,860
14
0억
0.03%
3,855
25/09/01
3,830
2,700
0억
3.38%
3,889
25/08/29
3,920
11,344
0억
17.72%
3,922
25/08/28
3,945
2,902
0억
9.87%
3,942
25/08/27
3,970
6,004
0억
14.86%
3,944
25/08/26
3,970
1,236
0억
4.21%
3,968
25/08/25
3,950
333
0억
0.78%
3,971
25/08/22
3,950
740
0억
2.34%
3,943
25/08/21
3,950
59
0억
0.13%
3,956
25/08/20
3,900
4,623
0억
3.94%
3,898
25/08/19
4,000
4,959
0억
5.72%
3,991
25/08/18
4,030
13,730
1억
9.95%
4,059
25/08/14
4,115
2,170
0억
2.00%
4,150
25/08/13
4,170
8,955
0억
1.33%
4,196
25/08/12
4,035
1,458
0억
1.91%
4,073
25/08/11
4,055
2,148
0억
2.65%
4,072
25/08/08
4,120
2,602
0억
1.65%
4,086
25/08/07
4,015
2,210
0억
3.68%
4,017
25/08/06
4,020
1,156
0억
1.32%
4,027
25/08/05
4,040
1,703
0억
1.44%
4,032
25/08/04
4,005
16,235
1억
7.73%
4,056
25/08/01
4,040
6,196
0억
2.82%
4,002
25/07/31
4,065
311
0억
0.43%
4,025
25/07/30
3,995
400
0억
0.63%
4,014
25/07/29
4,020
5,272
0억
5.74%
4,007
25/07/28
3,980
4,546
0억
3.32%
4,015
25/07/25
4,000
4,054
0억
4.50%
4,028
25/07/24
4,020
1,932
0억
2.46%
4,062
25/07/23
4,050
20,790
1억
12.58%
4,024
25/07/22
4,030
2,250
0억
1.49%
4,133
25/07/21
4,145
2,615
0억
2.42%
4,142
25/07/18
4,180
2,656
0억
1.21%
4,141
25/07/17
4,250
1,715
0억
0.39%
4,201
25/07/16
4,075
5,696
0억
5.83%
4,091
25/07/15
4,155
4,263
0억
5.39%
4,120
25/07/14
4,135
2,888
0억
3.12%
4,111
25/07/11
4,160
252
0억
0.20%
4,160