날짜종가공매도량금액비중평균단가
26/07/06
2,940
3,849
0억
4.62%
2,899
26/07/03
2,965
4,760
0억
4.66%
2,893
26/07/02
2,885
2,911
0억
1.91%
2,915
26/07/01
3,000
1,859
0억
1.09%
2,971
26/06/30
2,990
9,952
0억
5.76%
3,029
26/06/29
3,085
27,219
1억
11.46%
3,029
26/06/26
2,855
16,319
0억
5.44%
2,892
26/06/25
3,065
14,769
0억
5.88%
3,025
26/06/24
3,010
23,569
1억
7.93%
3,031
26/06/23
3,050
10,124
0억
3.56%
3,175
26/06/22
3,245
10,919
0억
6.21%
3,275
26/06/19
3,305
8,232
0억
2.51%
3,313
26/06/18
3,435
12,139
0억
3.76%
3,510
26/06/17
3,585
19,641
1억
3.93%
3,567
26/06/16
3,485
8,567
0억
2.35%
3,473
26/06/15
3,455
12,196
0억
3.17%
3,494
26/06/12
3,415
14,893
1억
2.71%
3,436
26/06/11
3,465
16,331
1억
5.29%
3,402
26/06/10
3,425
30,337
1억
6.42%
3,407
26/06/09
3,460
4,404
0억
0.88%
3,480
26/06/08
3,425
15,839
1억
2.63%
3,463
26/06/05
3,680
12,241
0억
0.98%
3,912
26/06/04
3,925
42,497
2억
5.83%
3,951
26/06/02
4,010
3,627
0억
0.25%
4,078
26/06/01
4,200
6,441
0억
0.54%
4,181
26/05/29
4,440
12,793
1억
0.69%
4,656
26/05/28
4,820
20,966
1억
0.68%
5,000
26/05/27
5,310
4,524
0억
0.09%
5,887
26/05/26
5,790
22,640
1억
0.27%
5,803
26/05/22
5,740
13,067
1억
0.20%
5,775
26/05/21
5,620
36,874
2억
0.19%
5,950
26/05/20
6,230
23,811
1억
0.13%
5,818
26/05/19
4,860
16,837
1억
0.09%
4,389
26/05/18
4,085
25,572
1억
1.95%
4,363
26/05/15
4,315
4,516
0억
0.20%
4,433
26/05/14
4,700
28,698
1억
0.43%
4,819
26/05/13
4,880
36,548
2억
0.24%
4,958
26/05/12
4,755
25,403
1억
0.19%
4,879
26/05/11
4,020
3,739
0억
0.59%
4,077
26/05/08
3,995
13,227
1억
1.59%
3,936
26/05/07
3,830
11,624
0억
9.12%
3,844
26/05/06
3,870
6,390
0억
4.42%
3,807
26/05/04
3,890
2,877
0억
2.39%
3,876
26/04/30
3,865
380
0억
0.51%
3,906
26/04/29
3,930
3,071
0억
5.76%
3,911
26/04/28
3,895
2,910
0억
3.07%
3,904
26/04/27
3,920
2,306
0억
2.66%
3,923
26/04/24
3,905
7,598
0억
7.89%
3,917
26/04/23
3,920
1,493
0억
1.25%
3,883
26/04/22
3,905
3,902
0억
2.90%
3,892
26/04/21
3,885
3,404
0억
1.14%
3,969
26/04/20
4,050
10,982
0억
2.70%
4,015
26/04/17
4,160
12,925
1억
0.36%
4,139
26/04/16
3,800
68
0억
0.08%
3,745
26/04/15
3,730
100
0억
0.31%
3,730
26/04/14
3,725
41
0억
0.11%
3,725
26/04/13
3,725
26
0억
0.15%
3,715
26/04/10
3,695
32
0억
0.09%
3,698
26/04/09
3,680
740
0억
4.39%
3,679
26/04/08
3,670
21
0억
0.04%
3,671