날짜종가공매도량금액비중평균단가
26/10/06
7,020
1,400
0억
0.23%
6,921
26/10/02
6,680
174
0억
0.09%
6,688
26/10/01
6,670
432
0억
0.16%
6,645
26/09/30
6,370
191
0억
0.12%
6,413
26/09/29
6,410
159
0억
0.08%
6,347
26/09/28
6,280
470
0억
0.27%
6,255
26/09/23
6,150
93
0억
0.06%
6,094
26/09/22
6,220
939
0억
0.61%
6,177
26/09/21
6,180
134
0억
0.10%
6,149
26/09/18
6,100
990
0억
0.97%
6,075
26/09/17
6,020
382
0억
0.41%
5,919
26/09/16
5,910
3,779
0억
7.07%
5,889
26/09/15
5,850
614
0억
0.49%
5,753
26/09/14
5,810
421
0억
0.61%
5,806
26/09/11
5,900
2,497
0억
3.72%
5,881
26/09/10
5,960
3,869
0억
4.51%
5,924
26/09/09
5,960
1,274
0억
1.21%
5,947
26/09/08
5,870
6,683
0억
5.20%
6,030
26/09/07
6,030
2,354
0억
1.78%
6,033
26/09/04
6,040
10,722
1억
4.41%
6,094
26/09/03
5,870
12,787
1억
9.98%
5,807
26/09/02
5,950
4,362
0억
5.57%
5,914
26/09/01
6,040
7,114
0억
10.21%
5,995
26/08/31
6,040
8,804
1억
3.84%
5,849
26/08/28
6,000
6,414
0억
4.06%
5,946
26/08/27
6,000
4,074
0억
2.84%
6,040
26/08/26
6,080
4,344
0억
4.20%
6,016
26/08/25
6,040
7,394
0억
3.32%
5,818
26/08/24
5,820
11,619
1억
4.79%
5,933
26/08/21
6,120
15,420
1억
6.50%
6,093
26/08/20
6,300
8,033
1억
3.54%
6,298
26/08/19
6,170
5,103
0억
1.37%
6,439
26/08/18
6,420
89,948
6억
8.10%
6,728
26/08/14
6,730
36,110
2억
0.74%
6,825
26/08/13
6,070
6,327
0억
4.03%
6,043
26/08/12
6,060
4,046
0억
3.32%
6,029
26/08/11
5,950
6,755
0억
2.72%
5,920
26/08/10
5,710
5,794
0억
4.58%
5,654
26/08/07
5,470
4,631
0억
7.26%
5,466
26/08/06
5,590
1,846
0억
2.50%
5,565
26/08/05
5,700
5,086
0억
3.88%
5,659
26/08/04
5,540
4,045
0억
4.56%
5,460
26/08/03
5,440
1,548
0억
1.41%
5,386
26/07/31
5,300
7,951
0억
3.06%
5,070
26/07/30
4,560
5,977
0억
3.21%
4,565
26/07/29
4,600
8,664
0억
2.46%
4,817
26/07/28
5,030
5,501
0억
2.05%
5,049
26/07/27
5,340
1,187
0억
1.63%
5,326
26/07/24
5,330
2,588
0억
1.94%
5,453
26/07/23
5,650
3,375
0억
4.10%
5,572
26/07/22
5,490
5,804
0억
5.72%
5,540
26/07/21
5,380
11,231
1억
10.06%
5,233
26/07/20
5,210
2,062
0억
1.76%
5,250
26/07/16
5,470
1,264
0억
1.09%
5,485
26/07/15
5,600
3,145
0억
2.60%
5,505
26/07/14
5,290
9,204
0억
3.61%
5,149
26/07/13
5,230
5,194
0억
2.66%
5,462
26/07/10
5,650
1,076
0억
0.49%
5,524
26/07/09
5,280
4,089
0억
2.22%
5,330
26/07/08
5,360
5,755
0억
3.03%
5,438
1페이지
다음 →