날짜종가공매도량금액비중평균단가
25/07/11
6,230
1,662
0억
0.44%
6,259
25/07/10
6,230
869
0억
0.31%
6,337
25/07/09
6,260
0
0억
0.00%
-
25/07/08
6,280
305
0억
0.15%
6,213
25/07/07
6,130
55
0억
0.01%
6,075
25/07/04
5,950
1,306
0억
0.84%
5,962
25/07/03
6,010
904
0억
0.53%
6,027
25/07/02
6,010
3,245
0억
0.81%
6,061
25/07/01
6,240
2,020
0억
0.43%
6,263
25/06/30
6,280
14,154
1억
1.09%
6,587
25/06/27
6,700
69
0억
0.01%
6,641
25/06/26
6,460
641
0억
0.16%
6,456
25/06/25
6,370
2
0억
0.00%
6,370
25/06/24
6,380
3
0억
0.00%
6,520
25/06/23
6,080
7,183
0억
5.64%
5,997
25/06/20
6,160
8
0억
0.00%
6,160
25/06/19
6,110
12
0억
0.01%
6,110
25/06/18
5,970
6
0억
0.01%
5,970
25/06/17
5,850
0
0억
0.00%
-
25/06/16
5,890
3,022
0억
2.14%
5,878
25/06/13
5,890
4,223
0억
2.19%
5,886
25/06/12
5,980
38
0억
0.02%
5,980
25/06/11
6,060
0
0억
0.00%
-
25/06/10
6,030
0
0억
0.00%
-
25/06/09
6,100
9
0억
0.00%
6,100
25/06/05
6,020
0
0억
0.00%
-
25/06/04
5,880
2
0억
0.00%
5,880
25/06/02
5,690
2,467
0억
5.18%
5,668
25/05/30
5,640
0
0억
0.00%
-
25/05/29
5,720
0
0억
0.00%
-
25/05/28
5,740
17
0억
0.01%
5,740
25/05/27
5,550
291
0억
0.21%
5,550
25/05/26
5,600
14
0억
0.01%
5,600
25/05/23
5,700
177
0억
0.13%
5,700
25/05/22
5,900
1,759
0억
3.03%
5,911
25/05/21
5,940
2,268
0억
2.78%
5,884
25/05/20
5,890
1,942
0억
2.14%
5,816
25/05/19
5,710
2,013
0억
2.27%
5,723
25/05/16
5,720
39,211
2억
14.91%
5,806
25/05/15
6,040
23,227
1억
14.40%
6,079
25/05/14
6,160
31,669
2억
15.57%
6,147
25/05/13
6,020
24,382
1억
17.18%
6,054
25/05/12
6,000
28,589
2억
14.45%
6,054
25/05/09
5,890
14,680
1억
13.84%
5,909
25/05/08
5,980
16,789
1억
19.76%
5,924
25/05/07
5,840
3,672
0억
3.65%
5,881
25/05/02
5,870
5,806
0억
4.71%
5,889
25/04/30
5,860
5,762
0억
3.00%
5,692
25/04/29
5,810
3,293
0억
2.11%
5,857
25/04/28
5,880
1,185
0억
0.52%
5,861
25/04/25
6,030
9,614
1억
2.82%
5,973
25/04/24
6,070
7,758
0억
2.74%
6,093
25/04/23
6,050
22,542
1억
1.02%
6,504
25/04/22
6,570
11,201
1억
1.51%
6,520
25/04/21
6,270
5,584
0억
1.15%
6,199
25/04/18
6,170
10
0억
0.00%
6,050
25/04/17
5,650
1,701
0억
1.69%
5,619
25/04/16
5,440
1,084
0억
1.67%
5,462
25/04/15
5,560
5,720
0억
6.80%
5,513
25/04/14
5,440
5,941
0억
6.64%
5,422
← 이전
6페이지