날짜종가공매도량금액비중평균단가
25/10/13
6,140
305
0억
0.16%
6,055
25/10/10
6,230
762
0억
0.25%
6,272
25/10/02
6,120
1,856
0억
0.89%
6,134
25/10/01
6,060
5,732
0억
4.49%
6,080
25/09/30
6,070
4,645
0억
3.01%
6,081
25/09/29
6,140
3,756
0억
2.92%
6,162
25/09/26
6,100
7,323
0억
1.99%
6,146
25/09/25
6,280
5,676
0억
1.78%
6,408
25/09/24
6,370
6,737
0억
3.41%
6,356
25/09/23
6,510
632
0억
0.42%
6,519
25/09/22
6,500
3,777
0억
2.26%
6,519
25/09/19
6,580
770
0억
0.27%
6,574
25/09/18
6,580
4,254
0억
1.35%
6,567
25/09/17
6,430
8,820
1억
1.16%
6,550
25/09/16
6,640
4,645
0억
0.44%
6,643
25/09/15
6,600
6,554
0억
1.39%
6,480
25/09/12
6,340
224
0억
0.05%
6,342
25/09/11
6,070
922
0억
0.62%
6,126
25/09/10
6,110
3,730
0억
1.85%
6,091
25/09/09
6,040
1,763
0억
1.34%
6,000
25/09/08
6,000
1,479
0억
1.29%
5,986
25/09/05
6,070
1,683
0억
0.67%
6,011
25/09/04
5,880
1,593
0억
2.06%
5,955
25/09/03
5,990
3,583
0억
1.97%
5,908
25/09/02
5,910
1,333
0억
0.42%
5,934
25/09/01
5,800
4,337
0억
1.55%
5,726
25/08/29
5,580
1,488
0억
2.06%
5,627
25/08/28
5,600
464
0억
0.35%
5,660
25/08/27
5,760
1,265
0억
1.72%
5,729
25/08/26
5,800
1,863
0억
2.65%
5,864
25/08/25
5,810
526
0억
0.50%
5,860
25/08/22
5,760
512
0억
0.89%
5,791
25/08/21
5,800
1,569
0억
1.87%
5,820
25/08/20
5,900
1,390
0억
0.67%
5,653
25/08/19
5,750
1,900
0억
1.21%
5,705
25/08/18
5,650
1,129
0억
0.41%
5,683
25/08/14
5,890
799
0억
0.45%
5,889
25/08/13
5,990
2,406
0억
1.48%
5,967
25/08/12
6,020
2,320
0억
1.52%
5,994
25/08/11
6,040
2,938
0억
1.90%
6,125
25/08/08
6,120
2,211
0억
1.26%
6,124
25/08/07
6,100
408
0억
0.22%
6,141
25/08/06
6,150
1,317
0억
1.42%
6,185
25/08/05
6,210
4,690
0억
2.84%
6,247
25/08/04
6,250
4,357
0억
3.87%
6,212
25/08/01
6,150
4,751
0억
2.13%
6,243
25/07/31
6,400
166
0억
0.07%
6,509
25/07/30
6,690
275
0억
0.06%
6,549
25/07/29
6,410
822
0억
0.65%
6,387
25/07/28
6,530
2,455
0억
1.31%
6,456
25/07/25
6,520
4,333
0억
1.51%
6,558
25/07/24
6,610
98
0억
0.03%
6,618
25/07/23
6,560
10,467
1억
4.30%
6,449
25/07/22
6,410
357
0억
0.10%
6,444
25/07/21
6,710
2,218
0억
0.74%
6,654
25/07/18
6,550
458
0억
0.15%
6,551
25/07/17
6,420
409
0억
0.14%
6,499
25/07/16
6,420
5
0억
0.00%
6,420
25/07/15
6,290
59
0억
0.03%
6,080
25/07/14
6,090
91
0억
0.05%
6,179