날짜종가공매도량금액비중평균단가
26/01/08
6,140
14,764
1억
1.45%
6,501
26/01/07
6,510
4,292
0억
0.25%
6,487
26/01/06
6,310
5,696
0억
1.78%
6,279
26/01/05
6,390
4,313
0억
0.93%
6,361
26/01/02
6,240
4,280
0억
0.93%
6,271
25/12/30
6,110
6,668
0억
2.18%
6,139
25/12/29
6,130
11,236
1억
3.22%
6,176
25/12/26
6,360
4,599
0억
0.47%
6,430
25/12/24
6,260
156
0억
0.05%
6,163
25/12/23
6,040
172
0억
0.06%
6,039
25/12/22
6,260
1,581
0억
0.42%
6,323
25/12/19
6,180
1,420
0억
0.69%
6,017
25/12/18
5,950
128
0억
0.06%
6,029
25/12/17
6,090
1,677
0억
0.99%
6,227
25/12/16
6,200
779
0억
0.34%
6,256
25/12/15
6,360
830
0억
0.28%
6,456
25/12/12
6,460
755
0억
0.26%
6,367
25/12/11
6,270
345
0억
0.12%
6,257
25/12/10
6,170
6,127
0억
1.44%
6,267
25/12/09
6,460
355
0억
0.06%
6,447
25/12/08
6,650
9,050
1억
0.40%
6,611
25/12/05
6,100
1,858
0억
0.26%
6,027
25/12/04
6,140
1,113
0억
0.08%
5,629
25/12/03
5,540
17
0억
0.02%
5,515
25/12/02
5,500
2,148
0억
3.31%
5,489
25/12/01
5,530
3,879
0억
3.18%
5,521
25/11/28
5,540
3,723
0억
2.36%
5,418
25/11/27
5,280
1,134
0억
3.78%
5,282
25/11/26
5,260
1,659
0억
2.76%
5,234
25/11/25
5,140
6,028
0억
9.32%
5,129
25/11/24
5,170
3,850
0억
8.96%
5,155
25/11/21
5,180
3,981
0억
5.74%
5,181
25/11/20
5,320
780
0억
1.22%
5,315
25/11/19
5,130
2,075
0억
1.78%
5,171
25/11/18
5,210
3,253
0억
2.83%
5,208
25/11/17
5,330
1,243
0억
0.97%
5,327
25/11/14
5,160
6,360
0억
1.96%
5,239
25/11/13
5,460
8,045
0억
7.36%
5,437
25/11/12
5,550
1,524
0억
1.75%
5,448
25/11/11
5,500
4,205
0억
2.22%
5,574
25/11/10
5,600
536
0억
0.80%
5,560
25/11/07
5,500
51,620
3억
28.80%
5,501
25/11/06
5,720
2,089
0억
1.75%
5,785
25/11/05
5,740
1,959
0억
0.58%
5,609
25/11/04
5,970
1,099
0억
0.49%
6,009
25/11/03
6,140
625
0억
0.19%
6,149
25/10/31
6,030
4,368
0억
1.42%
5,913
25/10/30
5,650
1,845
0억
1.11%
5,752
25/10/29
5,740
1,591
0억
1.01%
5,725
25/10/28
5,770
4,215
0억
3.66%
5,795
25/10/27
5,840
1,908
0억
1.27%
5,872
25/10/24
5,830
4,209
0억
3.12%
5,859
25/10/23
5,800
8,985
1억
3.99%
5,853
25/10/22
5,980
31
0억
0.02%
5,955
25/10/21
6,030
0
0억
0.00%
-
25/10/20
6,080
86
0억
0.04%
6,019
25/10/17
6,010
8,742
1억
3.54%
6,038
25/10/16
6,220
100
0억
0.06%
6,222
25/10/15
6,240
65
0억
0.04%
6,111
25/10/14
5,990
7,125
0억
2.52%
6,014