날짜종가공매도량금액비중평균단가
26/04/08
5,260
1,539
0억
0.84%
5,237
26/04/07
5,070
1,127
0억
1.64%
5,044
26/04/06
5,090
5,472
0억
5.67%
5,100
26/04/03
5,130
1,295
0억
1.41%
5,159
26/04/02
5,050
16,960
1억
8.60%
5,100
26/04/01
5,330
1,291
0억
0.89%
5,292
26/03/31
5,110
6,508
0억
5.38%
5,114
26/03/30
5,240
3,773
0억
3.16%
5,157
26/03/27
5,260
6,401
0억
4.13%
5,192
26/03/26
5,310
6,185
0억
3.10%
5,311
26/03/25
5,450
8,582
0억
4.27%
5,482
26/03/24
5,550
576
0억
0.48%
5,438
26/03/23
5,230
7,570
0억
3.58%
5,308
26/03/20
5,590
8,754
0억
5.24%
5,592
26/03/19
5,520
5,559
0억
2.00%
5,541
26/03/18
5,740
3,758
0억
1.41%
5,707
26/03/17
5,590
9,856
1억
3.54%
5,677
26/03/16
5,500
10,396
1억
3.89%
5,591
26/03/13
5,750
31,706
2억
3.82%
5,850
26/03/12
5,620
1,909
0억
1.18%
5,539
26/03/11
5,610
10,476
1억
4.72%
5,658
26/03/10
5,500
518
0억
0.26%
5,372
26/03/09
5,190
2,976
0억
1.56%
5,134
26/03/06
5,570
780
0억
0.37%
5,442
26/03/05
5,430
513
0억
0.17%
5,365
26/03/04
4,930
8,471
0억
1.22%
5,079
26/03/03
5,680
5,270
0억
0.96%
5,914
26/02/27
6,070
7,917
0억
3.19%
6,140
26/02/26
6,170
13,707
1억
5.73%
6,111
26/02/25
6,220
5,174
0억
1.76%
6,214
26/02/24
6,110
3,921
0억
2.24%
6,146
26/02/23
6,170
1,063
0억
0.38%
6,197
26/02/20
6,180
421
0억
0.12%
6,185
26/02/19
6,310
3,795
0억
1.11%
6,232
26/02/13
6,130
15,236
1억
3.82%
6,235
26/02/12
6,460
636
0억
0.29%
6,441
26/02/11
6,550
5,843
0억
1.95%
6,507
26/02/10
6,540
5,666
0억
1.93%
6,587
26/02/09
6,570
5,230
0억
1.22%
6,439
26/02/06
6,190
13,859
1억
2.64%
6,147
26/02/05
6,450
13,205
1억
3.62%
6,533
26/02/04
6,810
5,883
0억
1.77%
6,702
26/02/03
6,740
4,998
0억
1.05%
6,556
26/02/02
6,510
14,270
1억
2.58%
6,610
26/01/30
6,810
18,191
1억
3.02%
6,841
26/01/29
6,830
11,422
1억
1.37%
6,846
26/01/28
6,720
19,332
1억
2.91%
6,700
26/01/27
6,530
10,938
1억
1.31%
6,509
26/01/26
6,750
2,685
0억
0.51%
6,738
26/01/23
6,800
6,883
0억
1.24%
6,889
26/01/22
6,860
3,994
0억
0.48%
6,855
26/01/21
6,970
1,362
0억
0.16%
6,881
26/01/20
7,020
4,853
0억
0.53%
7,015
26/01/19
7,160
9,928
1억
1.10%
7,128
26/01/16
6,980
23,156
2억
2.08%
7,070
26/01/15
7,210
13,606
1억
0.90%
7,080
26/01/14
6,920
7,279
0억
0.28%
6,917
26/01/13
6,700
7,082
0억
0.37%
6,590
26/01/12
6,330
15,539
1억
1.81%
6,342
26/01/09
6,480
1,585
0억
0.19%
6,265