날짜종가공매도량금액비중평균단가
26/10/02
83,000
21,092
17억
9.89%
82,556
26/10/01
86,000
22,672
19억
7.13%
83,076
26/09/30
80,200
21,242
17억
16.27%
80,171
26/09/29
79,800
27,647
22억
16.57%
78,580
26/09/28
79,400
34,420
28억
15.98%
81,272
26/09/23
80,700
14,988
12억
11.99%
80,713
26/09/22
80,100
23,630
19억
15.46%
81,245
26/09/21
81,600
18,941
15억
12.95%
81,754
26/09/18
81,900
38,041
31억
19.98%
82,268
26/09/17
82,800
15,379
13억
11.56%
82,739
26/09/16
82,500
17,463
14억
7.19%
81,253
26/09/15
83,700
12,660
11억
8.21%
84,725
26/09/14
83,700
20,753
17억
13.81%
83,569
26/09/11
85,200
29,066
25억
15.89%
84,520
26/09/10
87,600
51,455
45억
12.46%
87,108
26/09/09
90,300
18,853
17억
12.79%
90,010
26/09/08
89,300
17,136
16억
6.45%
91,323
26/09/07
92,300
13,338
12억
9.18%
92,599
26/09/04
92,000
13,880
13억
8.59%
92,162
26/09/03
88,300
26,758
24억
12.77%
89,233
26/09/02
90,800
42,613
40억
19.05%
93,883
26/09/01
94,900
25,491
24억
16.21%
94,150
26/08/31
96,500
43,127
41억
16.91%
94,304
26/08/28
101,000
13,043
13억
7.98%
100,963
26/08/27
99,600
17,656
18억
9.26%
99,139
26/08/26
98,300
19,450
19억
9.03%
99,266
26/08/25
99,700
17,676
17억
7.15%
97,045
26/08/24
102,900
13,678
14억
7.91%
102,521
26/08/21
100,000
22,967
23억
8.71%
100,527
26/08/20
108,300
21,505
23억
9.81%
107,214
26/08/19
104,400
26,437
28억
12.28%
104,115
26/08/18
105,100
50,467
54억
11.52%
107,298
26/08/14
113,900
17,526
20억
8.25%
114,316
26/08/13
114,400
31,892
37억
8.68%
114,773
26/08/12
115,100
30,263
35억
9.42%
114,999
26/08/11
116,900
42,788
50억
12.14%
117,614
26/08/10
119,900
44,591
54억
8.94%
119,992
26/08/07
113,200
31,154
34억
11.16%
110,274
26/08/06
110,900
29,495
33억
8.39%
110,663
26/08/05
109,500
31,212
35억
8.57%
110,597
26/08/04
109,900
21,498
23억
3.77%
106,784
26/08/03
95,400
20,408
19억
5.74%
94,119
26/07/31
87,500
21,058
18억
6.54%
86,074
26/07/30
77,900
20,914
17억
4.80%
79,527
26/07/29
82,900
6,820
6억
1.00%
82,505
26/07/28
90,600
8,909
8억
3.38%
89,639
26/07/27
97,600
13,526
13억
7.32%
98,696
26/07/24
96,100
10,600
10억
4.65%
97,045
26/07/23
101,700
43,601
43억
14.86%
99,690
26/07/22
93,900
27,222
26억
9.46%
95,125
26/07/21
93,600
61,261
57억
9.48%
92,580
26/07/20
97,100
19,165
19억
8.08%
97,767
26/07/16
103,700
18,664
20억
6.77%
105,595
26/07/15
111,000
33,183
37억
11.14%
110,956
26/07/14
104,300
36,200
38억
4.85%
104,001
26/07/13
113,300
27,424
33억
6.32%
119,254
26/07/10
120,300
62,595
76억
14.31%
122,039
26/07/09
118,200
91,806
112억
13.15%
122,398
26/07/08
120,400
72,163
88억
12.26%
122,596
26/07/07
136,200
32,827
45억
5.60%
136,661
1페이지
다음 →