날짜종가공매도량금액비중평균단가
25/07/11
136,700
40,729
56억
7.28%
137,020
25/07/10
141,800
97,748
130억
5.36%
133,006
25/07/09
121,300
40,676
49억
12.67%
121,572
25/07/08
119,900
44,202
53억
17.70%
119,888
25/07/07
121,400
58,254
71억
18.55%
121,466
25/07/04
121,200
75,134
92억
11.51%
122,067
25/07/03
128,600
40,517
51억
4.51%
126,994
25/07/02
121,500
49,167
58억
4.90%
117,982
25/07/01
114,300
47,672
54억
12.91%
114,031
25/06/30
114,800
29,856
34억
9.88%
114,802
25/06/27
117,000
25,076
29억
3.18%
116,557
25/06/26
110,800
35,255
38억
12.07%
108,570
25/06/25
108,900
28,748
31억
9.79%
109,387
25/06/24
107,400
27,331
30억
7.04%
108,180
25/06/23
104,200
34,536
36억
12.72%
103,567
25/06/20
107,400
37,479
40억
11.86%
107,530
25/06/19
107,100
34,314
37억
13.08%
107,190
25/06/18
106,000
32,452
35억
8.95%
108,375
25/06/17
111,200
31,637
36억
13.44%
112,344
25/06/16
114,500
39,920
45억
9.03%
112,118
25/06/13
108,900
59,755
66억
8.95%
110,281
25/06/12
117,400
41,701
49억
11.59%
117,471
25/06/11
118,000
31,996
37억
4.62%
115,694
25/06/10
112,600
23,705
26억
8.53%
110,873
25/06/09
109,200
8,667
9억
2.23%
108,027
25/06/05
107,400
16,214
18억
4.22%
109,985
25/06/04
111,600
23,375
26억
6.14%
111,729
25/06/02
114,700
9,281
11억
6.99%
114,588
25/05/30
114,900
14,210
16억
7.19%
115,389
25/05/29
114,500
13,344
15억
7.65%
115,121
25/05/28
114,800
12,977
15억
4.80%
115,593
25/05/27
116,000
11,465
13억
2.63%
114,826
25/05/26
111,300
14,369
16억
6.49%
111,282
25/05/23
110,400
14,362
16억
7.87%
110,246
25/05/22
110,600
28,766
32억
8.24%
110,303
25/05/21
109,300
11,314
12억
4.94%
108,714
25/05/20
107,500
5,541
6억
1.26%
107,365
25/05/19
100,000
11,111
11억
5.10%
100,033
25/05/16
103,100
12,121
12억
6.94%
102,689
25/05/15
102,300
4,867
5억
1.50%
101,341
25/05/14
98,300
10,763
10억
3.79%
97,366
25/05/13
99,700
9,030
9억
4.17%
100,501
25/05/12
97,000
1,407
1억
0.49%
96,734
25/05/09
98,900
8,125
8억
3.44%
99,347
25/05/08
100,500
17,427
18억
7.86%
101,042
25/05/07
100,800
39,941
41억
11.10%
101,755
25/05/02
108,200
7,724
8억
4.42%
106,944
25/04/30
105,000
27,315
29억
13.99%
105,690
25/04/29
109,100
7,507
8억
3.54%
108,376
25/04/28
105,200
21,396
23억
4.64%
105,586
25/04/25
111,500
12,044
14억
6.69%
112,878
25/04/24
113,400
15,812
18억
8.63%
113,051
25/04/23
113,700
11,703
13억
6.67%
113,667
25/04/22
112,400
21,889
25억
4.22%
112,153
25/04/21
106,600
9,287
10억
5.96%
107,142
25/04/18
109,100
9,767
11억
3.97%
108,611
25/04/17
106,300
11,986
13억
6.85%
106,410
25/04/16
104,600
2,612
3억
0.81%
105,831
25/04/15
109,500
33,115
36억
6.73%
108,706
25/04/14
110,900
4,244
5억
1.12%
110,468
← 이전
6페이지