날짜종가공매도량금액비중평균단가
25/10/13
151,400
30,013
46억
9.22%
152,065
25/10/10
150,600
20,526
31억
8.80%
150,604
25/10/02
152,300
42,223
63억
14.14%
149,185
25/10/01
148,200
17,373
26억
4.69%
146,819
25/09/30
140,500
11,541
16억
8.04%
141,289
25/09/29
142,500
14,923
21억
9.01%
142,359
25/09/26
142,400
31,093
44억
7.75%
142,756
25/09/25
146,700
44,670
66억
7.96%
148,538
25/09/24
156,500
49,258
78억
11.12%
158,169
25/09/23
160,300
63,192
101억
7.82%
160,184
25/09/22
156,300
33,231
51억
9.80%
154,395
25/09/19
153,400
30,195
46억
6.36%
151,764
25/09/18
147,700
32,091
47억
12.03%
147,884
25/09/17
147,100
28,318
42억
12.86%
148,441
25/09/16
150,400
27,677
42억
7.19%
150,404
25/09/15
153,600
36,731
57억
11.75%
154,218
25/09/12
154,400
41,931
65억
13.95%
154,494
25/09/11
154,100
50,419
77억
8.65%
153,355
25/09/10
151,600
19,050
29억
7.10%
150,670
25/09/09
151,500
18,305
27억
5.13%
149,413
25/09/08
151,700
22,899
35억
6.49%
153,948
25/09/05
152,100
35,104
53억
10.61%
150,838
25/09/04
149,200
27,758
42억
12.55%
149,924
25/09/03
151,400
34,728
52억
10.59%
148,807
25/09/02
146,900
33,711
48억
10.81%
143,792
25/09/01
140,300
25,466
37억
6.51%
143,587
25/08/29
147,400
42,287
63억
13.93%
149,769
25/08/28
148,400
20,346
30억
11.94%
148,499
25/08/27
149,500
38,295
58억
16.56%
150,217
25/08/26
148,400
37,425
56억
13.14%
149,362
25/08/25
147,700
27,790
41억
8.86%
147,726
25/08/22
141,200
39,163
55억
19.84%
141,293
25/08/21
139,400
34,321
48억
16.12%
140,794
25/08/20
141,100
35,939
50억
9.14%
140,400
25/08/19
146,800
31,289
46억
10.74%
147,538
25/08/18
151,000
39,079
59억
13.00%
151,369
25/08/14
156,300
82,792
129억
22.11%
156,252
25/08/13
155,800
48,233
75억
6.18%
154,671
25/08/12
147,900
18,748
28억
5.72%
149,758
25/08/11
149,500
22,237
33억
8.69%
147,919
25/08/08
149,600
33,860
51억
11.37%
149,643
25/08/07
149,100
27,245
41억
10.33%
148,732
25/08/06
149,500
32,090
47억
3.42%
146,217
25/08/05
138,600
35,418
49억
9.86%
139,593
25/08/04
135,700
72,605
98억
15.27%
134,512
25/08/01
127,200
23,669
31억
5.85%
129,016
25/07/31
134,400
41,089
55억
9.84%
133,592
25/07/30
134,800
21,045
29억
7.84%
137,963
25/07/29
139,000
24,770
34억
9.46%
138,176
25/07/28
139,900
16,500
23억
5.64%
141,627
25/07/25
141,500
41,852
59억
13.78%
142,004
25/07/24
145,000
54,760
81억
9.46%
147,250
25/07/23
144,200
40,088
58억
12.54%
144,671
25/07/22
144,000
81,594
120억
11.88%
146,705
25/07/21
143,400
41,695
59억
10.11%
142,239
25/07/18
147,400
113,257
166억
6.23%
146,404
25/07/17
138,800
69,155
96억
8.87%
138,323
25/07/16
134,400
13,448
18억
3.89%
134,156
25/07/15
136,600
50,725
69억
9.76%
136,409
25/07/14
134,700
15,878
21억
3.94%
135,192