날짜종가공매도량금액비중평균단가
26/01/08
184,400
27,947
51억
5.37%
183,672
26/01/07
178,900
7,126
13억
2.05%
178,014
26/01/06
175,300
20,019
35억
6.68%
174,911
26/01/05
176,100
12,300
22억
3.17%
175,460
26/01/02
170,800
31,558
54억
10.72%
171,084
25/12/30
173,700
30,219
52억
12.52%
172,456
25/12/29
174,600
70,712
125억
15.74%
176,098
25/12/26
180,000
35,333
63억
7.14%
177,146
25/12/24
172,500
13,519
23억
5.28%
171,361
25/12/23
170,200
5,371
9억
1.93%
171,028
25/12/22
172,200
35,431
61억
10.73%
173,018
25/12/19
171,700
36,967
64억
6.80%
171,949
25/12/18
167,000
11,079
18억
4.04%
166,553
25/12/17
168,600
12,281
21억
4.40%
169,437
25/12/16
172,200
18,957
33억
5.96%
174,668
25/12/15
177,900
38,968
69억
12.00%
176,157
25/12/12
176,200
66,369
121억
12.36%
182,744
25/12/11
187,300
36,169
68억
12.45%
188,674
25/12/10
188,900
41,916
78억
12.48%
187,275
25/12/09
183,200
24,640
45억
11.31%
183,133
25/12/08
183,000
14,280
26억
5.35%
184,341
25/12/05
185,500
100,840
188억
14.26%
186,745
25/12/04
196,100
54,721
107억
10.72%
195,724
25/12/03
189,700
48,119
91억
19.61%
189,903
25/12/02
191,900
59,387
113억
13.96%
190,679
25/12/01
195,800
52,989
104억
9.91%
196,422
25/11/28
193,300
62,441
119억
7.04%
191,333
25/11/27
180,700
51,163
93억
14.84%
182,159
25/11/26
185,600
55,113
101억
6.39%
182,514
25/11/25
172,900
38,275
67억
11.05%
174,612
25/11/24
171,600
47,611
83억
10.40%
175,293
25/11/21
178,200
46,940
83억
11.94%
177,109
25/11/20
177,600
30,816
54억
8.22%
176,282
25/11/19
173,400
49,422
85억
11.99%
172,943
25/11/18
178,500
88,557
158억
16.23%
178,774
25/11/17
177,200
87,618
155억
13.91%
176,718
25/11/14
175,500
92,842
159억
8.10%
170,775
25/11/13
167,900
90,282
151억
7.68%
167,258
25/11/12
170,700
88,846
146억
3.35%
164,332
25/11/11
145,200
44,914
65억
12.87%
145,406
25/11/10
148,400
20,741
31억
11.80%
148,406
25/11/07
148,800
31,937
48억
9.97%
150,373
25/11/06
153,100
41,239
64억
8.71%
155,212
25/11/05
152,000
35,326
53억
6.92%
150,404
25/11/04
157,400
20,004
30억
1.96%
150,907
25/11/03
148,700
33,331
49억
8.77%
146,666
25/10/31
146,400
33,694
49억
8.49%
145,295
25/10/30
141,500
27,181
38억
11.60%
141,237
25/10/29
141,300
30,567
43억
11.65%
141,296
25/10/28
144,100
20,657
30억
8.11%
144,063
25/10/27
144,200
19,203
27억
3.50%
141,336
25/10/24
132,800
23,301
31억
9.83%
133,441
25/10/23
134,200
27,668
38억
14.83%
135,527
25/10/22
136,200
38,099
52억
15.63%
136,575
25/10/21
135,700
27,003
37억
7.22%
135,590
25/10/20
136,600
37,325
51억
9.61%
136,984
25/10/17
131,600
41,929
56억
8.05%
133,469
25/10/16
132,600
104,411
142억
10.43%
136,086
25/10/15
144,100
58,175
85억
16.87%
145,599
25/10/14
146,700
47,612
71억
12.39%
149,249