날짜종가공매도량금액비중평균단가
26/10/02
299,000
1,064
3억
3.82%
297,172
26/10/01
296,500
1,315
4억
2.02%
286,904
26/09/30
276,500
919
3억
3.15%
278,352
26/09/29
269,500
2,239
6억
7.80%
264,579
26/09/28
263,500
759
2억
4.60%
262,722
26/09/23
265,000
1,692
4억
3.30%
263,853
26/09/22
252,500
1,060
3억
2.52%
253,952
26/09/21
254,000
425
1억
3.09%
252,735
26/09/18
254,000
1,250
3억
7.86%
254,715
26/09/17
258,500
1,152
3억
7.79%
257,777
26/09/16
254,000
2,145
5억
22.88%
251,232
26/09/15
253,500
1,539
4억
8.72%
254,252
26/09/14
250,000
2,791
7억
19.53%
249,624
26/09/11
252,000
4,212
10억
11.70%
248,387
26/09/10
255,000
3,466
9억
5.87%
252,281
26/09/09
256,000
3,312
9억
5.70%
259,335
26/09/08
262,500
2,953
8억
16.80%
264,331
26/09/07
266,500
1,270
3억
13.50%
266,245
26/09/04
262,500
2,969
8억
17.26%
261,227
26/09/03
254,000
5,107
13억
40.40%
250,778
26/09/02
250,500
6,387
16억
17.79%
249,561
26/09/01
250,000
5,416
14억
9.30%
256,662
26/08/31
262,500
4,561
12억
14.95%
260,127
26/08/28
271,000
3,259
9억
21.95%
269,416
26/08/27
271,500
2,022
5억
17.07%
270,488
26/08/26
269,500
1,494
4억
11.80%
266,737
26/08/25
268,000
3,900
10억
15.16%
259,470
26/08/24
265,000
3,909
10억
32.16%
265,870
26/08/21
259,500
3,979
10억
13.93%
257,125
26/08/20
267,500
3,500
10억
12.84%
271,757
26/08/19
272,000
3,934
11억
16.42%
269,141
26/08/18
279,500
4,135
12억
12.84%
279,424
26/08/14
279,500
3,068
9억
10.05%
278,731
26/08/13
282,500
4,859
14억
11.10%
283,559
26/08/12
291,000
3,394
10억
9.85%
291,866
26/08/11
283,500
3,886
11억
9.87%
280,090
26/08/10
269,500
4,074
11억
14.18%
265,078
26/08/07
250,500
3,698
9억
9.84%
250,261
26/08/06
253,000
3,599
9억
8.27%
252,609
26/08/05
253,000
1,401
4억
6.09%
254,189
26/08/04
252,000
3,585
9억
6.51%
249,777
26/08/03
235,500
9,306
22억
17.22%
236,444
26/07/31
255,000
6,825
17억
20.09%
247,286
26/07/30
227,000
11,067
26억
23.96%
231,772
26/07/29
235,500
18,981
44억
18.17%
232,052
26/07/28
254,000
9,777
25억
29.04%
252,220
26/07/27
259,500
6,589
17억
27.95%
255,464
26/07/24
249,500
5,842
15억
26.06%
251,433
26/07/23
260,500
6,220
16억
20.71%
256,633
26/07/22
244,500
8,881
22억
25.84%
251,109
26/07/21
246,500
10,155
25억
27.73%
243,836
26/07/20
252,000
11,984
30억
36.06%
251,461
26/07/16
258,000
4,215
11억
26.44%
258,006
26/07/15
266,500
8,905
23억
36.44%
263,063
26/07/14
248,500
8,500
21억
16.38%
245,432
26/07/13
254,000
5,880
15억
13.87%
257,782
26/07/10
269,500
9,469
26억
11.87%
278,741
26/07/09
288,500
20,225
57억
27.45%
280,852
26/07/08
270,500
8,930
24억
26.47%
270,656
26/07/07
271,000
6,897
18억
20.79%
265,539
1페이지
다음 →