날짜종가공매도량금액비중평균단가
26/10/02
10,720
841
0억
1.05%
10,797
26/10/01
10,630
553
0억
1.23%
10,555
26/09/30
10,280
197
0억
0.79%
10,300
26/09/29
10,230
376
0억
0.85%
10,254
26/09/28
10,320
925
0억
2.57%
10,457
26/09/23
10,410
1,008
0억
4.09%
10,420
26/09/22
10,500
1,328
0억
2.79%
10,531
26/09/21
10,550
3,646
0억
9.90%
10,448
26/09/18
10,550
1,234
0억
1.76%
10,525
26/09/17
10,240
248
0억
1.43%
10,112
26/09/16
10,090
1,689
0억
5.70%
10,110
26/09/15
10,420
2,627
0억
2.20%
10,464
26/09/14
9,930
1,365
0억
3.28%
9,888
26/09/11
10,050
1,288
0억
0.34%
10,243
26/09/10
10,800
2,283
0억
2.36%
10,642
26/09/09
10,300
926
0억
4.38%
10,338
26/09/08
10,220
2,318
0억
7.38%
10,352
26/09/07
10,410
6,076
1억
9.77%
10,413
26/09/04
10,290
7,336
1억
10.96%
10,267
26/09/03
9,990
5,212
1억
15.42%
9,911
26/09/02
9,950
6,913
1억
12.54%
9,931
26/09/01
10,100
3,976
0억
9.33%
10,085
26/08/31
10,250
4,825
0억
14.26%
10,117
26/08/28
10,500
5,361
1억
11.88%
10,326
26/08/27
10,430
2,196
0억
3.71%
10,338
26/08/26
10,120
8,062
1억
10.39%
10,186
26/08/25
10,100
6,111
1억
6.04%
9,624
26/08/24
9,560
2,558
0억
7.43%
9,619
26/08/21
9,680
5,342
1억
12.66%
9,649
26/08/20
10,120
5,257
1억
15.51%
10,025
26/08/19
10,030
6,584
1억
11.54%
9,955
26/08/18
10,100
4,925
1억
7.74%
10,375
26/08/14
10,840
4,523
0억
6.11%
10,798
26/08/13
10,740
1,024
0억
1.82%
10,808
26/08/12
10,760
1,152
0억
3.18%
10,646
26/08/11
10,780
2,226
0억
4.75%
10,721
26/08/10
10,760
2,481
0억
3.23%
10,411
26/08/07
10,050
4,386
0억
9.07%
9,972
26/08/06
10,130
4,575
0억
5.84%
10,045
26/08/05
10,130
520
0억
0.76%
9,915
26/08/04
9,660
1,450
0억
2.15%
9,386
26/08/03
9,140
2,845
0억
3.72%
9,070
26/07/31
8,740
1,864
0억
1.95%
8,605
26/07/30
7,970
12,334
1억
10.94%
8,014
26/07/29
7,720
16,294
1억
13.28%
7,820
26/07/28
8,140
4,409
0억
6.98%
8,345
26/07/27
8,930
5,541
0억
11.29%
8,976
26/07/24
8,870
5,502
0억
9.99%
8,956
26/07/23
9,480
2,591
0억
2.45%
9,265
26/07/22
9,000
10,711
1억
5.91%
9,259
26/07/21
8,510
6,269
1억
6.14%
8,302
26/07/20
8,100
3,102
0억
6.02%
8,163
26/07/16
8,660
3,804
0억
9.32%
8,628
26/07/15
9,020
3,165
0억
7.66%
8,986
26/07/14
8,540
5,405
0억
5.93%
8,441
26/07/13
8,780
8,594
1억
12.22%
9,176
26/07/10
9,560
568
0억
1.44%
9,449
26/07/09
8,980
1,904
0억
3.76%
9,128
26/07/08
8,880
6,122
1억
7.33%
9,052
26/07/07
9,420
5,603
1억
11.12%
9,588
1페이지
다음 →