날짜종가공매도량금액비중평균단가
25/07/11
15,720
395
0억
0.79%
15,565
25/07/10
15,720
909
0억
1.60%
15,885
25/07/09
15,890
1,583
0억
2.20%
15,652
25/07/08
15,340
3,410
1억
8.03%
15,232
25/07/07
15,300
1,726
0억
4.50%
15,267
25/07/04
15,140
5,385
1억
7.49%
15,466
25/07/03
15,560
3,252
1억
6.86%
15,624
25/07/02
15,640
4,223
1억
5.59%
15,595
25/07/01
15,880
3,779
1억
3.92%
16,078
25/06/30
16,020
4,282
1억
4.21%
16,054
25/06/27
16,150
6,439
1억
2.88%
16,301
25/06/26
16,040
5,376
1억
1.88%
16,310
25/06/25
16,810
8,993
2억
2.27%
17,003
25/06/24
17,000
5,791
1억
0.90%
16,859
25/06/23
16,470
8,231
1억
0.51%
16,487
25/06/20
15,060
5,840
1억
2.36%
14,981
25/06/19
14,530
6,566
1억
5.31%
14,658
25/06/18
14,640
5,088
1억
4.09%
14,645
25/06/17
14,550
12,681
2억
2.13%
15,045
25/06/16
14,870
4,761
1억
3.91%
14,626
25/06/13
14,610
23,211
3억
11.83%
14,684
25/06/12
15,370
2,889
0억
2.08%
15,197
25/06/11
15,180
3,067
0억
3.85%
15,182
25/06/10
15,130
4,995
1억
3.03%
15,361
25/06/09
15,430
3,151
0억
2.79%
15,398
25/06/05
15,550
830
0억
0.71%
15,640
25/06/04
15,690
621
0억
0.34%
15,593
25/06/02
14,990
2,269
0억
2.76%
14,946
25/05/30
14,760
5,779
1억
3.87%
14,922
25/05/29
15,250
1,059
0억
0.95%
15,382
25/05/28
15,300
2,296
0억
2.02%
15,293
25/05/27
15,190
4,677
1억
6.41%
15,138
25/05/26
15,310
1,542
0억
1.81%
15,149
25/05/23
15,000
1,543
0억
1.66%
15,169
25/05/22
15,180
1,486
0억
1.34%
15,237
25/05/21
15,540
1,795
0억
1.05%
15,725
25/05/20
15,950
4,882
1억
1.38%
16,349
25/05/19
16,160
17,659
3억
3.15%
15,818
25/05/16
16,030
30,972
5억
0.97%
16,285
25/05/15
15,680
23,963
4억
5.99%
15,711
25/05/14
16,040
21,813
3억
4.23%
15,718
25/05/13
15,150
15,160
2억
4.47%
15,419
25/05/12
15,080
6,618
1억
5.98%
14,968
25/05/09
14,700
32,013
5억
13.39%
14,753
25/05/08
15,460
14,724
2억
2.72%
15,490
25/05/07
15,100
5,437
1억
3.50%
14,772
25/05/02
14,320
2,983
0억
5.19%
14,303
25/04/30
14,300
2,560
0억
2.25%
14,460
25/04/29
14,700
3,617
1억
3.42%
14,812
25/04/28
14,580
5,053
1억
3.71%
14,733
25/04/25
15,080
4,390
1억
4.32%
15,117
25/04/24
14,970
6,701
1억
4.37%
15,118
25/04/23
15,280
15,149
2억
8.38%
15,220
25/04/22
15,300
9,936
2억
6.17%
15,246
25/04/21
15,230
2,935
0억
1.90%
15,217
25/04/18
15,210
2,511
0억
0.89%
15,370
25/04/17
15,900
22,630
4억
5.52%
15,820
25/04/16
15,900
99,885
16억
3.52%
16,500
25/04/15
16,790
79,513
13억
1.44%
16,149
25/04/14
14,060
8,429
1억
7.35%
14,110
← 이전
6페이지