날짜종가공매도량금액비중평균단가
25/10/13
14,000
4,315
1억
1.90%
14,009
25/10/10
13,610
2,556
0억
1.08%
13,540
25/10/02
12,630
304
0억
0.35%
12,604
25/10/01
12,600
52
0억
0.10%
12,600
25/09/30
12,640
1,185
0억
0.85%
12,695
25/09/29
13,250
10,500
1억
3.39%
13,548
25/09/26
13,450
18,676
3억
4.65%
13,867
25/09/25
14,000
13,482
2억
3.50%
14,005
25/09/24
13,580
5,733
1억
3.27%
13,671
25/09/23
13,870
9,156
1억
2.78%
13,951
25/09/22
14,590
8,493
1억
3.94%
14,777
25/09/19
14,940
6,905
1억
3.88%
14,966
25/09/18
14,700
6,244
1억
6.30%
14,694
25/09/17
14,360
5,217
1억
6.56%
14,573
25/09/16
14,820
11,105
2억
9.47%
14,715
25/09/15
14,970
3,096
0억
1.61%
15,158
25/09/12
15,230
3,683
1억
0.55%
15,002
25/09/11
13,890
898
0억
0.76%
13,766
25/09/10
13,560
844
0억
0.62%
13,561
25/09/09
13,320
1,671
0억
2.47%
13,278
25/09/08
13,250
2,424
0억
2.48%
13,291
25/09/05
13,300
1,618
0억
1.44%
13,186
25/09/04
13,010
6,029
1억
6.91%
13,056
25/09/03
13,180
10,378
1억
4.87%
13,133
25/09/02
13,030
0
0억
0.00%
-
25/09/01
12,900
35,247
5억
4.33%
13,487
25/08/29
17,200
2,008
0억
0.43%
17,029
25/08/28
16,020
3,189
1억
2.41%
16,365
25/08/27
16,210
147
0억
0.12%
16,152
25/08/26
16,440
8,588
1억
1.45%
16,252
25/08/25
15,550
4,445
1억
1.83%
15,313
25/08/22
14,240
1,629
0억
4.32%
14,382
25/08/21
14,050
5,948
1억
10.77%
14,326
25/08/20
14,220
2,131
0억
3.64%
14,171
25/08/19
14,600
335
0억
1.02%
14,550
25/08/18
14,770
1,276
0억
4.38%
14,857
25/08/14
15,250
1,673
0억
6.66%
15,262
25/08/13
15,250
127
0억
0.36%
15,323
25/08/12
15,220
927
0억
1.27%
15,472
25/08/11
15,280
43
0억
0.12%
15,427
25/08/08
15,220
299
0억
0.90%
15,285
25/08/07
15,240
8,079
1억
14.91%
15,222
25/08/06
15,140
169
0억
0.56%
15,135
25/08/05
15,180
3,047
0억
1.94%
15,232
25/08/04
14,650
1,178
0억
2.39%
14,542
25/08/01
14,090
9,569
1억
12.87%
14,328
25/07/31
14,850
2,365
0억
6.74%
14,816
25/07/30
14,880
1,400
0억
3.56%
14,945
25/07/29
14,850
9,610
1억
23.14%
14,966
25/07/28
15,120
2,152
0억
5.43%
14,900
25/07/25
14,920
3,346
0억
12.58%
14,925
25/07/24
14,920
3,464
1억
8.17%
14,874
25/07/23
15,000
5,428
1억
8.33%
14,902
25/07/22
15,180
6,534
1억
11.52%
15,318
25/07/21
15,580
2,261
0억
6.29%
15,549
25/07/18
15,480
4,581
1억
12.92%
15,446
25/07/17
15,590
7,718
1억
8.70%
15,643
25/07/16
15,470
3,145
0억
6.01%
15,480
25/07/15
15,690
3,752
1억
4.65%
15,398
25/07/14
15,380
2,122
0억
5.83%
15,410