날짜종가공매도량금액비중평균단가
26/01/08
16,520
13,393
2억
2.37%
16,487
26/01/07
16,120
10,340
2억
1.88%
15,738
26/01/06
15,580
20,227
3억
3.22%
16,088
26/01/05
16,550
11,132
2억
1.84%
16,128
26/01/02
15,920
6,886
1억
1.28%
16,005
25/12/30
16,350
36,959
6억
5.13%
16,631
25/12/29
17,460
10,830
2억
1.33%
17,732
25/12/26
18,080
9,688
2억
0.46%
18,112
25/12/24
17,190
3,112
1억
0.25%
17,055
25/12/23
16,940
8,293
1억
1.03%
17,312
25/12/22
17,650
3,776
1억
0.10%
15,900
25/12/19
15,650
26,769
4억
3.68%
14,700
25/12/18
14,590
27,861
4억
3.72%
14,771
25/12/17
13,800
6,787
1억
2.40%
13,948
25/12/16
14,420
6,144
1억
1.52%
14,642
25/12/15
15,700
2,990
0억
0.23%
16,089
25/12/12
14,870
693
0억
0.14%
14,692
25/12/11
14,300
1,446
0억
0.30%
14,018
25/12/10
13,580
16,891
2억
6.70%
13,660
25/12/09
13,340
13,747
2억
9.37%
13,521
25/12/08
13,570
13,749
2억
4.03%
13,633
25/12/05
13,180
12,827
2억
3.65%
13,293
25/12/04
13,920
14,189
2억
1.51%
13,872
25/12/03
13,050
965
0억
0.28%
13,049
25/12/02
12,880
130,496
17억
15.22%
13,287
25/12/01
14,000
2,151
0억
0.20%
14,005
25/11/28
13,300
805
0억
0.25%
13,296
25/11/27
12,520
850
0억
0.41%
12,465
25/11/26
12,250
406
0억
0.51%
12,220
25/11/25
12,190
893
0억
1.25%
12,321
25/11/24
12,410
2,443
0억
3.43%
12,283
25/11/21
12,250
1,293
0억
2.06%
12,234
25/11/20
12,650
1,367
0억
1.95%
12,514
25/11/19
12,300
570
0억
0.63%
12,305
25/11/18
12,210
2,708
0억
3.27%
12,213
25/11/17
12,540
1,703
0억
2.76%
12,535
25/11/14
12,650
339
0억
0.41%
12,660
25/11/13
13,050
872
0억
1.23%
12,959
25/11/12
13,110
123
0억
0.24%
12,915
25/11/11
12,970
123
0억
0.11%
13,122
25/11/10
13,060
1,288
0억
1.38%
12,843
25/11/07
12,550
19,486
2억
13.28%
12,560
25/11/06
12,980
775
0억
0.52%
13,270
25/11/05
13,500
7,702
1억
3.43%
13,519
25/11/04
14,660
155
0억
0.06%
14,405
25/11/03
14,590
557
0억
0.11%
14,730
25/10/31
13,820
1,646
0억
0.26%
13,318
25/10/30
12,750
338
0억
0.30%
12,653
25/10/29
13,000
10
0억
0.01%
13,000
25/10/28
12,730
712
0억
0.64%
12,729
25/10/27
12,730
33
0억
0.03%
12,730
25/10/24
12,850
540
0억
0.38%
12,979
25/10/23
12,960
211
0억
0.10%
13,048
25/10/22
13,220
427
0억
0.25%
13,245
25/10/21
13,600
1,892
0억
0.80%
13,667
25/10/20
14,080
385
0억
0.04%
14,337
25/10/17
13,450
358
0억
0.17%
13,905
25/10/16
14,190
728
0억
0.29%
14,324
25/10/15
14,970
1,899
0억
0.26%
14,972
25/10/14
13,620
1,656
0억
0.77%
13,710