날짜종가공매도량금액비중평균단가
26/04/08
16,420
5,963
1억
3.61%
16,095
26/04/07
15,240
379
0억
0.29%
15,250
26/04/06
15,480
903
0억
0.75%
15,427
26/04/03
15,550
2,722
0억
1.92%
15,648
26/04/02
15,580
6,949
1억
2.22%
16,953
26/04/01
16,750
3,936
1억
2.75%
16,654
26/03/31
15,980
3,253
1억
2.19%
16,219
26/03/30
16,250
2,213
0억
1.36%
16,180
26/03/27
17,010
2,755
0억
1.63%
16,693
26/03/26
16,870
762
0억
0.47%
17,120
26/03/25
17,450
3,349
1억
1.91%
17,328
26/03/24
16,910
2,566
0억
1.28%
17,044
26/03/23
16,490
1,946
0억
0.59%
16,905
26/03/20
17,980
5,351
1억
2.04%
17,958
26/03/19
18,160
6,147
1억
2.06%
18,249
26/03/18
19,260
8,893
2억
3.72%
19,235
26/03/17
18,740
4,679
1억
1.62%
18,913
26/03/16
18,360
2,555
0억
1.07%
18,122
26/03/13
18,460
3,570
1억
0.69%
18,536
26/03/12
19,360
664
0억
0.28%
19,185
26/03/11
19,420
7,255
1억
1.54%
20,266
26/03/10
20,150
2,363
0억
0.73%
20,082
26/03/09
19,200
12,190
2억
2.44%
19,177
26/03/06
21,050
3,786
1억
1.11%
20,791
26/03/05
20,300
7,237
1억
1.21%
20,182
26/03/04
17,260
10,008
2억
0.97%
19,137
26/03/03
22,300
14,443
3억
1.12%
22,780
26/02/27
20,800
1,228
0억
0.20%
20,800
26/02/26
21,700
8,168
2억
1.84%
21,912
26/02/25
22,200
13,092
3억
3.21%
22,086
26/02/24
21,900
3,515
1억
0.65%
21,942
26/02/23
21,000
2,264
0억
0.44%
20,959
26/02/20
20,750
6,702
1억
1.41%
21,188
26/02/19
21,300
7,261
2억
0.63%
21,487
26/02/13
23,050
13,065
3억
2.22%
23,697
26/02/12
24,850
2,050
1억
0.49%
25,323
26/02/11
25,600
9,022
2억
2.34%
25,773
26/02/10
25,550
63,887
17억
5.53%
26,635
26/02/09
27,200
12,281
3억
1.21%
26,835
26/02/06
25,050
32,474
8억
3.01%
24,022
26/02/05
25,150
6,883
2억
0.36%
25,375
26/02/04
23,850
15,085
4억
3.02%
23,540
26/02/03
23,050
3,832
1억
1.02%
22,915
26/02/02
21,800
3,991
1억
0.63%
22,087
26/01/30
23,300
40,150
9억
6.60%
23,630
26/01/29
24,400
9,166
2억
1.15%
24,183
26/01/28
24,450
25,298
6억
1.50%
24,579
26/01/27
22,300
16,004
4억
2.53%
22,312
26/01/26
23,250
17,073
4억
1.00%
22,291
26/01/23
20,450
4,207
1억
0.55%
21,239
26/01/22
21,900
25,013
6억
1.95%
23,242
26/01/21
22,700
9,056
2억
0.36%
22,264
26/01/20
20,750
38,034
8억
2.68%
21,295
26/01/19
21,850
15,131
3억
0.69%
21,987
26/01/16
19,960
6,868
1억
0.56%
20,726
26/01/15
21,000
9,830
2억
0.64%
20,874
26/01/14
20,750
21,010
4억
0.78%
20,322
26/01/13
18,580
50,813
9억
2.24%
18,657
26/01/12
17,650
6,441
1억
0.45%
17,652
26/01/09
16,530
23,441
4억
5.25%
16,702