날짜종가공매도량금액비중평균단가
26/10/02
2,290
680
0억
3.77%
2,312
26/10/01
2,300
725
0억
0.59%
2,413
26/09/30
2,285
765
0억
2.09%
2,261
26/09/29
2,240
3
0억
0.02%
2,230
26/09/28
2,210
707
0억
3.11%
2,202
26/09/23
2,145
176
0억
2.01%
2,145
26/09/22
2,130
796
0억
6.33%
2,122
26/09/21
2,140
181
0억
0.79%
2,123
26/09/18
2,185
118
0억
1.19%
2,119
26/09/17
2,105
968
0억
4.39%
2,082
26/09/16
2,095
2,056
0억
10.20%
2,108
26/09/15
2,150
3,558
0억
11.03%
2,128
26/09/14
2,200
1,279
0억
4.88%
2,147
26/09/11
2,170
582
0억
7.05%
2,189
26/09/10
2,215
732
0억
7.87%
2,176
26/09/09
2,180
2,079
0억
10.08%
2,169
26/09/08
2,175
865
0억
7.88%
2,185
26/09/07
2,190
2,227
0억
9.34%
2,208
26/09/04
2,225
2,024
0억
11.53%
2,232
26/09/03
2,270
10,286
0억
7.96%
2,332
26/09/02
2,240
2,929
0억
9.58%
2,216
26/09/01
2,280
1,044
0억
8.58%
2,250
26/08/31
2,250
483
0억
7.23%
2,246
26/08/28
2,280
542
0억
8.48%
2,272
26/08/27
2,275
745
0억
3.91%
2,286
26/08/26
2,310
15
0억
0.10%
2,299
26/08/25
2,245
22
0억
0.21%
2,195
26/08/24
2,205
519
0억
2.21%
2,221
26/08/21
2,265
51
0억
0.16%
2,203
26/08/20
2,235
6
0억
0.04%
2,244
26/08/19
2,250
2,449
0억
7.75%
2,240
26/08/18
2,350
581
0억
1.41%
2,292
26/08/14
2,375
80
0억
0.36%
2,370
26/08/13
2,350
817
0억
2.36%
2,371
26/08/12
2,390
164
0억
0.36%
2,403
26/08/11
2,430
63
0억
0.11%
2,423
26/08/10
2,395
2,469
0억
1.34%
2,430
26/08/07
2,360
4,406
0억
0.39%
2,411
26/08/06
2,225
874
0억
4.28%
2,222
26/08/05
2,225
1,543
0억
4.26%
2,230
26/08/04
2,225
1,076
0억
3.94%
2,200
26/08/03
2,150
8
0억
0.06%
2,160
26/07/31
2,130
626
0억
1.63%
2,136
26/07/30
2,060
114
0억
0.32%
2,051
26/07/29
2,000
4,084
0억
3.57%
2,022
26/07/28
2,055
1,218
0억
2.81%
2,060
26/07/27
2,130
221
0억
1.87%
2,121
26/07/24
2,135
1,034
0억
1.61%
2,141
26/07/23
2,110
4,873
0억
8.28%
2,104
26/07/22
2,055
1,814
0억
10.13%
2,061
26/07/21
2,050
1,809
0억
6.75%
2,025
26/07/20
2,045
4,057
0억
12.12%
2,031
26/07/16
2,055
666
0억
4.92%
2,035
26/07/15
2,025
904
0억
5.41%
2,020
26/07/14
2,000
2,481
0억
3.71%
1,979
26/07/13
2,015
4,282
0억
5.17%
2,032
26/07/10
2,085
9,675
0억
18.42%
2,081
26/07/09
2,100
2,775
0억
5.37%
2,068
26/07/08
2,100
3,519
0억
5.67%
2,116
26/07/07
2,170
1,090
0억
2.18%
2,142
1페이지
다음 →