날짜종가공매도량금액비중평균단가
25/07/11
4,035
6
0억
0.05%
4,035
25/07/10
4,050
18
0억
0.17%
4,050
25/07/09
4,070
14
0억
0.26%
4,070
25/07/08
4,060
74
0억
0.72%
4,060
25/07/07
4,105
515
0억
5.46%
4,073
25/07/04
4,090
83
0억
0.96%
4,115
25/07/03
4,125
439
0억
3.65%
4,134
25/07/02
4,120
1,308
0억
10.63%
4,120
25/07/01
4,095
1,089
0억
7.54%
4,067
25/06/30
4,060
624
0억
8.78%
4,024
25/06/27
4,065
891
0억
16.32%
4,080
25/06/26
4,015
0
0억
0.00%
-
25/06/25
4,045
0
0억
0.00%
-
25/06/24
4,080
3
0억
0.01%
4,080
25/06/23
4,130
171
0억
1.57%
4,150
25/06/20
4,185
177
0억
1.79%
4,185
25/06/19
4,190
5
0억
0.04%
4,190
25/06/18
4,185
33
0억
0.44%
4,185
25/06/17
4,205
30
0억
0.23%
4,205
25/06/16
4,200
17
0억
0.09%
4,200
25/06/13
4,190
0
0억
0.00%
-
25/06/12
4,205
0
0억
0.00%
-
25/06/11
4,200
0
0억
0.00%
-
25/06/10
4,180
0
0억
0.00%
-
25/06/09
4,170
1
0억
0.01%
4,170
25/06/05
4,090
116
0억
0.42%
4,090
25/06/04
4,090
0
0억
0.00%
-
25/06/02
4,015
0
0억
0.00%
-
25/05/30
4,010
22
0억
0.12%
4,010
25/05/29
3,980
1,022
0억
6.88%
3,960
25/05/28
3,955
85
0억
0.73%
3,955
25/05/27
3,960
928
0억
2.41%
3,930
25/05/26
3,900
864
0억
4.91%
3,897
25/05/23
3,860
1,198
0억
8.21%
3,878
25/05/22
3,890
1,265
0억
10.05%
3,867
25/05/21
3,845
337
0억
2.32%
3,833
25/05/20
3,825
3,554
0억
9.79%
3,815
25/05/19
3,830
1,648
0억
13.86%
3,826
25/05/16
3,830
1,110
0억
11.88%
3,834
25/05/15
3,830
312
0억
5.67%
3,836
25/05/14
3,835
786
0억
3.33%
3,829
25/05/13
3,830
2,781
0억
18.17%
3,822
25/05/12
3,835
162
0억
2.13%
3,839
25/05/09
3,830
1,428
0억
14.00%
3,817
25/05/08
3,830
1,290
0억
9.34%
3,837
25/05/07
3,820
4
0억
0.03%
3,820
25/05/02
3,840
138
0억
1.08%
3,840
25/04/30
3,820
24
0억
0.19%
3,820
25/04/29
3,855
8
0억
0.05%
3,855
25/04/28
3,835
0
0억
0.00%
-
25/04/25
3,885
24
0억
0.09%
3,885
25/04/24
3,970
149
0억
1.45%
3,970
25/04/23
3,980
31
0억
0.27%
3,980
25/04/22
3,990
14
0억
0.09%
3,990
25/04/21
3,980
21
0억
0.40%
4,003
25/04/18
4,005
83
0억
1.21%
3,972
25/04/17
3,930
3
0억
0.04%
3,930
25/04/16
3,910
8
0억
0.07%
3,931
25/04/15
3,980
5
0억
0.02%
3,980
25/04/14
3,900
0
0억
0.00%
-
← 이전
6페이지