날짜종가공매도량금액비중평균단가
25/10/13
3,500
57
0억
0.37%
3,507
25/10/10
3,520
89
0억
0.33%
3,523
25/10/02
3,570
115
0억
0.65%
3,569
25/10/01
3,570
30
0억
0.17%
3,564
25/09/30
3,575
48
0억
0.23%
3,570
25/09/29
3,585
184
0억
0.32%
3,586
25/09/26
3,690
127
0억
0.17%
3,702
25/09/25
3,765
36
0억
0.07%
3,835
25/09/24
3,880
46
0억
0.18%
3,860
25/09/23
3,910
25
0억
0.15%
3,889
25/09/22
3,940
53
0억
0.44%
3,954
25/09/19
4,000
278
0억
1.35%
3,974
25/09/18
3,990
102
0억
0.23%
3,968
25/09/17
3,975
300
0억
2.00%
3,965
25/09/16
3,990
578
0억
2.31%
3,987
25/09/15
3,960
295
0억
1.57%
3,963
25/09/12
3,975
140
0억
0.76%
3,970
25/09/11
3,955
50
0억
0.16%
3,959
25/09/10
3,875
20
0억
0.07%
3,875
25/09/09
3,880
37
0억
0.37%
3,880
25/09/08
3,880
44
0억
0.21%
3,880
25/09/05
3,845
11
0억
0.16%
3,845
25/09/04
3,840
195
0억
2.61%
3,840
25/09/03
3,825
17
0억
0.29%
3,829
25/09/02
3,800
31
0억
0.18%
3,784
25/09/01
3,840
79
0억
0.27%
3,816
25/08/29
3,780
158
0억
0.80%
3,791
25/08/28
3,840
462
0억
2.16%
3,833
25/08/27
3,810
67
0억
0.14%
3,838
25/08/26
3,900
279
0억
0.06%
3,932
25/08/25
3,695
138
0억
0.78%
3,702
25/08/22
3,735
124
0억
0.50%
3,717
25/08/21
3,720
23
0억
0.29%
3,720
25/08/20
3,710
13
0억
0.04%
3,709
25/08/19
3,730
159
0억
0.69%
3,774
25/08/18
3,780
205
0억
0.65%
3,773
25/08/14
3,830
133
0억
1.57%
3,826
25/08/13
3,830
341
0억
3.08%
3,832
25/08/12
3,830
64
0억
0.17%
3,844
25/08/11
3,845
189
0억
0.96%
3,839
25/08/08
3,850
69
0억
2.01%
3,855
25/08/07
3,850
57
0억
0.68%
3,848
25/08/06
3,850
104
0억
0.90%
3,843
25/08/05
3,850
618
0억
2.50%
3,839
25/08/04
3,890
21
0억
0.09%
3,896
25/08/01
3,890
642
0억
2.78%
3,915
25/07/31
3,980
700
0억
4.18%
3,988
25/07/30
4,015
58
0억
1.20%
4,015
25/07/29
4,030
15
0억
0.19%
4,030
25/07/28
4,005
1,302
0억
5.00%
4,019
25/07/25
4,015
275
0억
2.82%
4,020
25/07/24
4,035
314
0억
9.09%
4,039
25/07/23
4,055
58
0억
0.29%
4,058
25/07/22
4,050
493
0억
4.18%
4,034
25/07/21
4,040
122
0억
1.63%
4,038
25/07/18
4,030
459
0억
11.77%
4,030
25/07/17
4,035
608
0억
3.41%
4,017
25/07/16
4,025
409
0억
3.72%
4,023
25/07/15
4,030
288
0억
4.82%
4,030
25/07/14
4,025
96
0억
0.53%
4,034