날짜종가공매도량금액비중평균단가
26/01/08
3,120
1,313
0억
5.87%
3,131
26/01/07
3,160
2,575
0억
9.30%
3,159
26/01/06
3,175
3,538
0억
6.95%
3,235
26/01/05
3,265
1,414
0억
6.83%
3,287
26/01/02
3,330
89
0억
0.40%
3,321
25/12/30
3,335
30
0억
0.39%
3,331
25/12/29
3,290
26
0억
0.18%
3,295
25/12/26
3,350
283
0억
1.74%
3,337
25/12/24
3,335
331
0억
0.76%
3,312
25/12/23
3,350
2,332
0억
12.33%
3,369
25/12/22
3,410
1,056
0억
8.12%
3,419
25/12/19
3,440
326
0억
1.87%
3,447
25/12/18
3,490
1,026
0억
6.36%
3,498
25/12/17
3,550
2,696
0억
3.72%
3,611
25/12/16
3,575
213
0억
0.54%
3,488
25/12/15
3,480
260
0억
0.68%
3,502
25/12/12
3,455
362
0억
0.78%
3,459
25/12/11
3,525
258
0억
0.97%
3,482
25/12/10
3,425
284
0억
2.39%
3,412
25/12/09
3,425
500
0억
2.85%
3,418
25/12/08
3,460
776
0억
8.25%
3,466
25/12/05
3,510
1,200
0억
4.49%
3,509
25/12/04
3,545
2,709
0억
5.39%
3,555
25/12/03
3,430
144
0억
1.40%
3,406
25/12/02
3,375
111
0억
1.36%
3,392
25/12/01
3,400
53
0억
0.31%
3,429
25/11/28
3,440
13
0억
0.04%
3,408
25/11/27
3,265
520
0억
3.33%
3,259
25/11/26
3,240
516
0억
3.43%
3,242
25/11/25
3,240
2,675
0억
10.82%
3,258
25/11/24
3,330
123
0억
0.71%
3,293
25/11/21
3,300
498
0억
1.87%
3,313
25/11/20
3,395
607
0억
1.66%
3,390
25/11/19
3,285
1,229
0억
6.76%
3,282
25/11/18
3,325
1,849
0억
5.98%
3,385
25/11/17
3,430
6,086
0억
3.85%
3,471
25/11/14
3,280
102
0억
0.21%
3,252
25/11/13
3,190
136
0억
2.64%
3,186
25/11/12
3,175
312
0억
0.89%
3,172
25/11/11
3,240
833
0억
3.38%
3,216
25/11/10
3,245
3,418
0억
15.14%
3,237
25/11/07
3,255
1,696
0억
2.83%
3,235
25/11/06
3,260
709
0억
0.08%
3,285
25/11/05
3,020
5,100
0억
6.82%
2,978
25/11/04
3,050
5,558
0억
11.14%
3,027
25/11/03
3,090
5,225
0억
6.94%
3,125
25/10/31
3,220
2,952
0억
16.28%
3,218
25/10/30
3,230
3,621
0억
15.14%
3,244
25/10/29
3,265
3,024
0억
14.85%
3,270
25/10/28
3,280
4,012
0억
19.17%
3,268
25/10/27
3,285
7,268
0억
13.63%
3,293
25/10/24
3,305
3,712
0억
13.72%
3,311
25/10/23
3,330
2,780
0억
15.55%
3,327
25/10/22
3,340
6
0억
0.03%
3,342
25/10/21
3,350
15
0억
0.03%
3,388
25/10/20
3,390
33
0억
0.10%
3,428
25/10/17
3,450
75
0억
0.20%
3,468
25/10/16
3,485
93
0억
0.39%
3,494
25/10/15
3,485
17
0억
0.12%
3,486
25/10/14
3,485
34
0억
0.14%
3,522