날짜종가공매도량금액비중평균단가
26/04/08
3,015
466
0억
1.91%
3,009
26/04/07
3,005
16
0억
0.15%
3,005
26/04/06
3,070
19
0억
0.11%
3,070
26/04/03
3,080
44
0억
0.18%
3,080
26/04/02
2,990
335
0억
2.18%
3,043
26/04/01
3,040
239
0억
0.99%
3,030
26/03/31
3,000
0
0억
0.00%
-
26/03/30
2,995
256
0억
0.94%
3,002
26/03/27
3,010
0
0억
0.00%
-
26/03/26
3,000
0
0억
0.00%
-
26/03/25
2,995
181
0억
0.91%
2,924
26/03/24
2,925
172
0억
0.31%
2,924
26/03/23
2,940
513
0억
1.27%
2,957
26/03/20
3,015
5
0억
0.02%
3,015
26/03/19
3,010
7
0억
0.04%
3,010
26/03/18
2,975
746
0억
1.92%
2,988
26/03/17
2,985
337
0억
1.32%
2,979
26/03/16
2,970
15
0억
0.05%
2,970
26/03/13
3,035
226
0억
1.46%
3,008
26/03/12
3,020
111
0억
0.20%
2,964
26/03/11
2,975
191
0억
1.35%
2,990
26/03/10
2,965
2,370
0억
19.45%
2,963
26/03/09
2,950
2,972
0억
14.98%
2,897
26/03/06
2,975
1,607
0억
10.75%
2,975
26/03/05
3,000
6,082
0억
15.43%
2,988
26/03/04
2,910
7,833
0억
6.04%
2,988
26/03/03
3,100
0
0억
0.00%
-
26/02/27
3,090
3,162
0억
7.33%
3,101
26/02/26
3,125
2
0억
0.00%
3,130
26/02/25
3,230
0
0억
0.00%
-
26/02/24
3,275
744
0억
2.22%
3,249
26/02/23
3,265
121
0억
0.24%
3,310
26/02/20
3,325
2
0억
0.00%
3,325
26/02/19
3,225
127
0억
0.35%
3,210
26/02/13
3,205
715
0억
2.34%
3,211
26/02/12
3,215
22
0억
0.09%
3,215
26/02/11
3,200
83
0억
0.37%
3,209
26/02/10
3,160
312
0억
2.78%
3,162
26/02/09
3,155
465
0억
1.86%
3,162
26/02/06
3,135
1,268
0억
2.70%
3,116
26/02/05
3,205
3,628
0억
7.90%
3,221
26/02/04
3,190
1,300
0억
3.51%
3,162
26/02/03
3,120
2,578
0억
15.85%
3,109
26/02/02
3,100
5,131
0억
11.04%
3,106
26/01/30
3,205
654
0억
1.52%
3,177
26/01/29
3,185
1,180
0억
3.16%
3,136
26/01/28
3,180
4,502
0억
7.78%
3,173
26/01/27
3,260
1,741
0억
6.46%
3,253
26/01/26
3,225
0
0억
0.00%
-
26/01/23
3,150
520
0억
2.20%
3,125
26/01/22
3,100
328
0억
1.06%
3,102
26/01/21
3,090
6,631
0억
5.43%
3,165
26/01/20
3,050
514
0억
2.18%
3,034
26/01/19
3,030
507
0억
1.51%
3,015
26/01/16
3,065
2,141
0억
6.87%
3,067
26/01/15
3,135
481
0억
2.49%
3,144
26/01/14
3,130
440
0억
2.62%
3,131
26/01/13
3,160
420
0억
2.96%
3,175
26/01/12
3,205
291
0억
2.02%
3,187
26/01/09
3,160
99
0억
0.61%
3,158