날짜종가공매도량금액비중평균단가
26/07/06
2,155
759
0억
1.77%
2,119
26/07/03
2,140
52
0억
0.11%
2,105
26/07/02
2,125
1,146
0억
1.68%
2,104
26/07/01
2,080
717
0억
1.99%
2,109
26/06/30
2,045
3,470
0억
10.68%
2,072
26/06/29
2,100
8,632
0억
12.72%
2,049
26/06/26
1,980
2,892
0억
2.40%
1,984
26/06/25
2,010
8,952
0억
10.72%
2,055
26/06/24
2,115
10,094
0억
10.24%
2,106
26/06/23
2,150
9,987
0억
2.93%
2,162
26/06/22
2,200
8,078
0억
1.74%
2,165
26/06/19
2,170
6,456
0억
3.52%
2,188
26/06/18
2,270
17,406
0억
3.94%
2,350
26/06/17
2,435
6,315
0억
0.20%
2,563
26/06/16
2,190
849
0억
0.99%
2,161
26/06/15
2,140
3,357
0억
3.26%
2,197
26/06/12
2,185
1,223
0억
1.29%
2,171
26/06/11
2,130
5,304
0억
9.98%
2,144
26/06/10
2,190
1,538
0억
2.15%
2,230
26/06/09
2,240
4,565
0억
5.74%
2,265
26/06/08
2,305
5,249
0억
14.70%
2,316
26/06/05
2,430
5,953
0억
7.66%
2,411
26/06/04
2,490
5,882
0억
6.51%
2,514
26/06/02
2,560
2,190
0억
2.25%
2,551
26/06/01
2,610
5,026
0억
2.85%
2,703
26/05/29
2,810
2,744
0억
4.22%
2,825
26/05/28
2,895
2,553
0억
3.16%
2,899
26/05/27
2,940
3,550
0억
3.53%
2,934
26/05/26
3,010
5,407
0억
10.54%
3,023
26/05/22
3,090
3,780
0억
7.34%
3,074
26/05/21
3,020
4,403
0억
7.52%
3,019
26/05/20
2,970
5,281
0억
3.84%
2,998
26/05/19
3,045
2,447
0억
2.18%
3,108
26/05/18
3,125
4,243
0억
2.17%
3,146
26/05/15
3,305
11,285
0억
7.85%
3,376
26/05/14
3,465
6,001
0억
5.92%
3,463
26/05/13
3,410
1,827
0억
0.93%
3,566
26/05/12
3,400
7,181
0억
2.73%
3,517
26/05/11
3,630
20,201
1억
7.30%
3,599
26/05/08
3,540
21,874
1억
12.63%
3,551
26/05/07
3,615
9,108
0억
1.72%
3,613
26/05/06
3,595
16,539
1억
6.23%
3,605
26/05/04
3,720
76
0억
0.03%
3,720
26/04/30
3,800
77
0억
0.01%
3,800
26/04/29
3,880
20,311
1억
0.65%
3,977
26/04/28
4,450
20
0억
0.00%
4,450
26/04/27
3,425
229
0억
0.32%
3,361
26/04/24
3,275
26
0억
0.09%
3,275
26/04/23
3,235
63
0억
0.38%
3,236
26/04/22
3,295
2
0억
0.01%
3,295
26/04/21
3,280
231
0억
0.83%
3,293
26/04/20
3,285
599
0억
1.34%
3,341
26/04/17
3,400
48
0억
0.13%
3,373
26/04/16
3,375
411
0억
0.81%
3,318
26/04/15
3,315
117
0억
0.23%
3,292
26/04/14
3,285
348
0억
0.72%
3,290
26/04/13
3,235
40
0억
0.11%
3,215
26/04/10
3,205
737
0억
0.69%
3,228
26/04/09
3,245
3,447
0억
0.90%
3,302
26/04/08
3,015
466
0억
1.91%
3,009