날짜종가공매도량금액비중평균단가
26/10/02
18,680
36,872
7억
16.62%
18,547
26/10/01
18,370
44,545
8억
11.42%
18,303
26/09/30
18,240
66,640
12억
9.18%
18,226
26/09/29
18,690
37,768
7억
11.91%
18,675
26/09/28
18,700
44,418
8억
9.70%
18,724
26/09/23
17,910
56,073
10억
13.74%
17,817
26/09/22
18,060
7,493
1억
3.60%
17,909
26/09/21
18,180
14,505
3억
8.52%
18,116
26/09/18
18,190
58,459
11억
5.09%
18,100
26/09/17
18,460
74,167
14억
29.53%
18,275
26/09/16
18,450
27,267
5억
9.54%
18,312
26/09/15
18,310
41,635
8억
31.41%
18,354
26/09/14
18,790
100,080
19억
33.08%
18,711
26/09/11
18,450
121,642
22억
43.15%
18,388
26/09/10
18,290
128,159
23억
22.19%
18,113
26/09/09
18,210
133,008
24억
30.12%
18,397
26/09/08
18,440
120,052
22억
37.40%
18,484
26/09/07
18,650
82,930
15억
25.69%
18,459
26/09/04
18,120
162,116
30억
27.50%
18,296
26/09/03
19,050
201,442
38억
31.85%
19,066
26/09/02
18,860
81,951
16억
18.60%
19,113
26/09/01
18,960
58,772
11억
11.54%
18,969
26/08/31
18,490
42,440
8억
11.52%
18,350
26/08/28
18,120
41,571
7억
14.57%
17,948
26/08/27
17,710
25,408
4억
11.33%
17,614
26/08/26
17,620
19,538
3억
6.99%
17,647
26/08/25
17,550
39,017
7억
12.57%
17,461
26/08/24
17,110
39,740
7억
13.62%
17,021
26/08/21
17,180
38,103
7억
9.87%
17,098
26/08/20
17,000
74,117
13억
20.24%
17,064
26/08/19
17,360
59,775
10억
11.15%
17,183
26/08/18
17,380
55,733
10억
12.58%
17,205
26/08/14
17,470
22,698
4억
6.01%
17,372
26/08/13
16,970
14,088
2억
2.94%
16,911
26/08/12
16,800
13,430
2억
2.95%
16,938
26/08/11
17,060
22,065
4억
8.20%
17,130
26/08/10
17,270
16,033
3억
4.06%
17,341
26/08/07
17,870
22,304
4억
5.42%
17,763
26/08/06
17,680
18,722
3억
5.34%
17,540
26/08/05
17,290
15,679
3억
3.27%
17,362
26/08/04
17,250
74,125
13억
16.57%
17,271
26/08/03
16,960
43,580
7억
7.33%
16,767
26/07/31
16,950
85,072
14억
11.37%
16,889
26/07/30
16,510
33,423
6억
3.99%
16,514
26/07/29
15,720
59,836
9억
6.96%
15,798
26/07/28
16,750
102,854
17억
14.90%
16,716
26/07/27
18,090
18,091
3억
5.89%
18,215
26/07/24
18,250
11,098
2억
3.03%
18,083
26/07/23
17,940
19,830
4억
5.70%
17,901
26/07/22
17,510
15,328
3억
3.60%
17,837
26/07/21
18,140
21,410
4억
8.19%
18,107
26/07/20
17,900
77,125
14억
13.75%
18,034
26/07/16
18,410
38,968
7억
6.74%
18,301
26/07/15
18,130
81,115
15억
9.78%
18,324
26/07/14
18,170
64,360
12억
9.26%
18,476
26/07/13
18,220
57,735
11억
13.06%
18,215
26/07/10
17,850
99,927
18억
28.65%
18,208
26/07/09
17,310
191,864
34억
19.63%
17,696
26/07/08
18,090
157,078
29억
21.89%
18,241
26/07/07
18,710
98,239
18억
13.51%
18,653
1페이지
다음 →